ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PRISMPRISMM
US$ 0,001315
-0,000037
(
-2,76%
)
Info
Posição Posição 698
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,000292
Bolsa
-
Venda
US$ 0,083425
Último Horário de Negociação
02:15:56
Volume (24h)
$ 615
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001897
Capitalização de Mercado Totalmente Diluída
US$ 13.146.100
Data de Gênese
-
Variação Diária 0,001268-0,001361
Variação de 52 Semanas 0,000496-0,142789
Oferta em Circulação 1.834.992.870 / 10.000.000.000
18.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000727Gate.io197816.7/cdn/crypto/logos/exchanges/GATE.png$ 148,961741089470PRISM/USDThttps://gate.io/trade/PRISM_USDTUSDT1https://gate.io/trade/PRISM_USDT10028 mins atrás
6.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741046531PRISM/ETHhttps://gate.io/trade/PRISM_ETHETH2https://gate.io/trade/PRISM_ETH012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00158508-0.00027047-17.06349206350.001309990.001606190CX
40.00181657-0.00050196-27.63229603040.001309990.001820920CX
120.00188618-0.00057157-30.30304636890.001309990.142788695.43166667CX
260.000677470.0006371494.04696886950.000568150.1427886932302.5876923CX
520.00522882-0.00391421-74.85838104960.000496260.14278869919995.299136CX
1560.01522625-0.01391164-91.36616041380.000246650.142788691046260.35776CX
2600.02166226-0.02034765-93.93133495770.000246650.142788691036940.0039CX

Sobre PRISMM

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17410458000.00135744-0.000228-14.380.001585080.001589940.001321930
17409594000.001585060.0001937413.920.001395190.001606190.001371940
17408730000.00139132-1.6E-5-1.140.001405810.001435270.001351610
17407866000.0014075-4.3E-5-2.960.001453060.00145480.001309990
17407002000.00145056-1.7E-5-1.160.001475160.001497880.00140940
17406138000.00146749-0.000106-6.740.00157110.001576040.001425840
17405274000.0015736-1.2E-5-0.760.001585080.001592850.001478160
17404410000.0015851-0.000191-10.750.001683990.001723660.001573070
17403546000.001775993.3E-51.890.001741720.001789030.001730330
17402682000.00174276.6E-53.940.001676590.001760850.001672970
17401818000.00167624-5.1E-5-2.950.001725260.001790390.001649440
17400954000.001727541.7E-50.990.00171120.001743660.001706770
17400090000.001710353.1E-51.850.001682070.001723440.001673440
17399226000.0016791-4.7E-5-2.720.00172820.00173260.001642360
17398362000.001726555.0E-52.980.001683990.001793830.001679030
17397498000.0016761-1.9E-5-1.120.001697130.001717060.00167360
17396634000.00169502-2.2E-5-1.280.001717430.001725650.001686690
17395770000.001717383.1E-51.840.001683990.001756550.001679030
17394906000.00168616-3.7E-5-2.150.001723130.001736270.001646480
17394042000.001723128.2E-55.000.001643290.00175850.001612380
17393178000.0016409-3.4E-5-2.030.001678660.001716180.0016280
17392314000.001675091.8E-51.090.001757580.001799070.001657050
17391450000.00165733-4.0E-6-0.240.001657840.001689480.001599410
17390586000.001661548.0E-60.480.001652540.00167740.001631650
17389722000.00165368-3.4E-5-2.010.001698320.001762890.001617870
17388858000.00168763-6.8E-5-3.870.001757580.001799070.001680150
17387994000.001755794.2E-52.450.001718810.001778370.001709810
17387130000.00171424-0.000101-5.560.001816570.001820920.001661180
17386266000.001815592.3E-51.280.001798380.001837260.001597620
17385402000.0017924-0.000178-9.040.001966840.001991090.001737730
17384538000.00196995-0.000102-4.920.002079490.002096520.001955290
17383674000.00207152.2E-51.070.002049130.002165090.002025130
17382810000.002049178.5E-54.330.00195940.002068220.001948520
17381946000.001964553.0E-51.550.001946980.00199520.001928660
17381082000.00193476-6.1E-5-3.060.002016050.002029190.001916280
17380218000.00199529-4.4E-5-2.160.002077180.002149960.001912660
17379354000.0020393-5.4E-5-2.580.002087580.002116540.00203930
17378490000.00209357.0E-60.340.002085530.002110040.002062360
17377626000.00208655-1.2E-5-0.570.002102990.002152230.002064470
17376762000.002098245.4E-52.640.002043510.002107310.002010740
17375898000.00204415-4.9E-5-2.340.002099550.002120030.002035420
17375034000.002092693.9E-51.900.00205880.00211920.002019450
17374170000.002053982.3E-51.130.002077180.002158750.001971490
17373306000.00203108-5.5E-5-2.640.002077180.00216920.001971490
17372442000.00208582-0.000107-4.880.002190160.002201880.00203650
17371578000.00219250.000112455.410.00208320.002221090.00208320
17370714000.00208005-8.8E-5-4.060.002170380.002176620.002058240
17369850000.002167680.000135656.680.002030.002188850.00200740
17368986000.002032036.0E-53.040.001974770.002048760.001970380
17368122000.00197154-8.4E-5-4.090.002057670.00205810.00185640
17367258000.00205537-1.6E-5-0.770.002067760.002076780.00203290
17366394000.00207141.0E-50.490.002057670.002089650.002030310
17365530000.002061833.8E-51.880.001701240.002092490.001689040
17364666000.00202403-7.4E-5-3.530.00209340.002113480.001995780
17363802000.00209784-3.0E-5-1.410.002130040.002149830.002024150
17362938000.002127590.000247613.170.001881530.142788690.00184162456
17362074000.001879992.4E-51.290.001701240.00190420.001689040
17361210000.0018562-9.0E-6-0.480.001864320.001871250.001836650
17360346000.001865212.7E-51.470.001839430.00187150.001823180
17359482000.001838558.1E-54.610.001760380.001849980.001747210
17358618000.001757754.9E-52.870.001701240.001780270.001689040
17357754000.001708939.0E-60.530.001701240.001716990.001689040
17356890000.00169977-1.0E-5-0.580.001711620.001755560.001689770
17356026000.00171014-8.8E-7-0.050.001698870.001749570.00168310
17355162000.00171102-2.1E-5-1.210.001731350.001736960.001694840
17354298000.001731523.6E-52.120.001698020.001736580.001695140
17353434000.00169591-2.0E-6-0.120.001698870.001749570.001685610
17352570000.00169824-8.3E-5-4.660.001788160.001790470.001684350
17351706000.00178095-7.6E-7-0.040.001778250.001805750.00175550
17350842000.001781714.0E-52.300.001741750.001801760.001712820
17349978000.001742097.3E-54.370.001708030.001760980.001667280
17349114000.00166927-3.1E-5-1.820.001708030.001730130.001656310
17348250000.00170049-6.7E-5-3.790.001771580.001812120.001679370
17347386000.001767671.3E-50.740.001742990.001779510.001588910
17346522000.00175456-9.5E-5-5.140.00184560.001895190.001701120
17345658000.00184916-0.00013-6.570.001982690.001990440.00184760
17344794000.00197871-6.0E-5-2.940.002027740.002060930.001963440
17343930000.002038272.2E-51.090.001955240.002093550.00193890
17343066000.002015974.5E-52.280.001974720.002015970.001956020
17342202000.00197142-1.9E-5-0.950.001994250.002010930.001950990
17341338000.001990291.3E-50.660.001982330.002021450.001966510
17340474000.001977712.2E-51.130.001955240.002032310.00193890
17339610000.001955540.000109615.940.001854440.001963880.001818040
17338746000.00184593-4.6E-5-2.430.001886180.001925620.001794560
17337882000.00189227-0.000144-7.070.001954910.002015870.001814380
17337018000.00203653-7.0E-6-0.340.002041810.002046650.002006850
17336154000.00204387-5.0E-6-0.240.002042060.002052070.002029550
17335290000.002048520.000115215.960.001932640.002086920.001931830
17334426000.00193331-2.2E-5-1.130.001954910.002015870.001907710
17333562000.001955420.000108235.860.001846540.001987140.001846540

Seu Histórico Recente

Delayed Upgrade Clock