PRISMPRISMM

US$ 0,001315

-0,000037

(

-2,76%

)

Links Oficiais

Website

Discord

Info

Posição 698

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000292

Bolsa

Venda

US$ 0,083425

Último Horário de Negociação

02:15:56

Volume (24h)

$ 615

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001897

Capitalização de Mercado Totalmente Diluída

US$ 13.146.100

Data de Gênese

Variação Diária 0,001268-0,001361

Variação de 52 Semanas 0,000496-0,142789

Oferta em Circulação 1.834.992.870 / 10.000.000.000

18.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000727	Gate.io	197816.7	/cdn/crypto/logos/exchanges/GATE.png	$ 148,96	1741089470	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	28 mins atrás
6.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00158508	-0.00027047	-17.0634920635	0.00130999	0.00160619	0	CX
4	0.00181657	-0.00050196	-27.6322960304	0.00130999	0.00182092	0	CX
12	0.00188618	-0.00057157	-30.3030463689	0.00130999	0.14278869	5.43166667	CX
26	0.00067747	0.00063714	94.0469688695	0.00056815	0.14278869	32302.5876923	CX
52	0.00522882	-0.00391421	-74.8583810496	0.00049626	0.14278869	919995.299136	CX
156	0.01522625	-0.01391164	-91.3661604138	0.00024665	0.14278869	1046260.35776	CX
260	0.02166226	-0.02034765	-93.9313349577	0.00024665	0.14278869	1036940.0039	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.00135744	-0.000228	-14.38	0.00158508	0.00158994	0.00132193	0
1740959400	0.00158506	0.00019374	13.92	0.00139519	0.00160619	0.00137194	0
1740873000	0.00139132	-1.6E-5	-1.14	0.00140581	0.00143527	0.00135161	0
1740786600	0.0014075	-4.3E-5	-2.96	0.00145306	0.0014548	0.00130999	0
1740700200	0.00145056	-1.7E-5	-1.16	0.00147516	0.00149788	0.0014094	0
1740613800	0.00146749	-0.000106	-6.74	0.0015711	0.00157604	0.00142584	0
1740527400	0.0015736	-1.2E-5	-0.76	0.00158508	0.00159285	0.00147816	0
1740441000	0.0015851	-0.000191	-10.75	0.00168399	0.00172366	0.00157307	0
1740354600	0.00177599	3.3E-5	1.89	0.00174172	0.00178903	0.00173033	0
1740268200	0.0017427	6.6E-5	3.94	0.00167659	0.00176085	0.00167297	0
1740181800	0.00167624	-5.1E-5	-2.95	0.00172526	0.00179039	0.00164944	0
1740095400	0.00172754	1.7E-5	0.99	0.0017112	0.00174366	0.00170677	0
1740009000	0.00171035	3.1E-5	1.85	0.00168207	0.00172344	0.00167344	0
1739922600	0.0016791	-4.7E-5	-2.72	0.0017282	0.0017326	0.00164236	0
1739836200	0.00172655	5.0E-5	2.98	0.00168399	0.00179383	0.00167903	0
1739749800	0.0016761	-1.9E-5	-1.12	0.00169713	0.00171706	0.0016736	0
1739663400	0.00169502	-2.2E-5	-1.28	0.00171743	0.00172565	0.00168669	0
1739577000	0.00171738	3.1E-5	1.84	0.00168399	0.00175655	0.00167903	0
1739490600	0.00168616	-3.7E-5	-2.15	0.00172313	0.00173627	0.00164648	0
1739404200	0.00172312	8.2E-5	5.00	0.00164329	0.0017585	0.00161238	0
1739317800	0.0016409	-3.4E-5	-2.03	0.00167866	0.00171618	0.001628	0
1739231400	0.00167509	1.8E-5	1.09	0.00175758	0.00179907	0.00165705	0
1739145000	0.00165733	-4.0E-6	-0.24	0.00165784	0.00168948	0.00159941	0
1739058600	0.00166154	8.0E-6	0.48	0.00165254	0.0016774	0.00163165	0
1738972200	0.00165368	-3.4E-5	-2.01	0.00169832	0.00176289	0.00161787	0
1738885800	0.00168763	-6.8E-5	-3.87	0.00175758	0.00179907	0.00168015	0
1738799400	0.00175579	4.2E-5	2.45	0.00171881	0.00177837	0.00170981	0
1738713000	0.00171424	-0.000101	-5.56	0.00181657	0.00182092	0.00166118	0
1738626600	0.00181559	2.3E-5	1.28	0.00179838	0.00183726	0.00159762	0
1738540200	0.0017924	-0.000178	-9.04	0.00196684	0.00199109	0.00173773	0
1738453800	0.00196995	-0.000102	-4.92	0.00207949	0.00209652	0.00195529	0
1738367400	0.0020715	2.2E-5	1.07	0.00204913	0.00216509	0.00202513	0
1738281000	0.00204917	8.5E-5	4.33	0.0019594	0.00206822	0.00194852	0
1738194600	0.00196455	3.0E-5	1.55	0.00194698	0.0019952	0.00192866	0
1738108200	0.00193476	-6.1E-5	-3.06	0.00201605	0.00202919	0.00191628	0
1738021800	0.00199529	-4.4E-5	-2.16	0.00207718	0.00214996	0.00191266	0
1737935400	0.0020393	-5.4E-5	-2.58	0.00208758	0.00211654	0.0020393	0
1737849000	0.0020935	7.0E-6	0.34	0.00208553	0.00211004	0.00206236	0
1737762600	0.00208655	-1.2E-5	-0.57	0.00210299	0.00215223	0.00206447	0
1737676200	0.00209824	5.4E-5	2.64	0.00204351	0.00210731	0.00201074	0
1737589800	0.00204415	-4.9E-5	-2.34	0.00209955	0.00212003	0.00203542	0
1737503400	0.00209269	3.9E-5	1.90	0.0020588	0.0021192	0.00201945	0
1737417000	0.00205398	2.3E-5	1.13	0.00207718	0.00215875	0.00197149	0
1737330600	0.00203108	-5.5E-5	-2.64	0.00207718	0.0021692	0.00197149	0
1737244200	0.00208582	-0.000107	-4.88	0.00219016	0.00220188	0.0020365	0
1737157800	0.0021925	0.00011245	5.41	0.0020832	0.00222109	0.0020832	0
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824	0
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074	0
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038	0
1736812200	0.00197154	-8.4E-5	-4.09	0.00205767	0.0020581	0.0018564	0
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329	0
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031	0
1736553000	0.00206183	3.8E-5	1.88	0.00170124	0.00209249	0.00168904	0
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578	0
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415	0
1736293800	0.00212759	0.0002476	13.17	0.00188153	0.14278869	0.00184162	456
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904	0
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	0
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	0
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	0
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0