Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | PRISM/ETH | https://gate.io/trade/PRISM_ETH | ETH | 1 | https://gate.io/trade/PRISM_ETH | 0 | 8 horas atrás |
| 0.000563 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742698835 | PRISM/USDT | https://gate.io/trade/PRISM_USDT | USDT | 2 | https://gate.io/trade/PRISM_USDT | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00122012 | 4.284E-5 | 3.51113005278 | 0.00116934 | 0.00130296 | 0 | CX |
| 4 | 0.00174172 | -0.00047876 | -27.4877707094 | 0.00111707 | 0.00178903 | 0 | CX |
| 12 | 0.00173135 | -0.00046839 | -27.0534553961 | 0.00111707 | 0.14278869 | 5.43166667 | CX |
| 26 | 0.00066562 | 0.00059734 | 89.7418947748 | 0.00058261 | 0.14278869 | 31776.782033 | CX |
| 52 | 0.00322917 | -0.00196621 | -60.8890210178 | 0.00049626 | 0.14278869 | 835971.763646 | CX |
| 156 | 0.01420085 | -0.01293789 | -91.1064478535 | 0.00024665 | 0.14278869 | 1031697.47754 | CX |
| 260 | 0.02166226 | -0.0203993 | -94.1697680667 | 0.00024665 | 0.14278869 | 1019793.04126 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00124614 | 8.0E-6 | 0.65 | 0.00123839 | 0.00126267 | 0.00123839 | 0 |
| 1742601000 | 0.00123838 | -8.0E-6 | -0.64 | 0.00125065 | 0.00125671 | 0.00122131 | 0 |
| 1742514600 | 0.00124617 | -5.3E-5 | -4.08 | 0.00129654 | 0.00130154 | 0.00123073 | 0 |
| 1742428200 | 0.00129942 | 8.5E-5 | 7.00 | 0.00121867 | 0.00130296 | 0.00121464 | 0 |
| 1742341800 | 0.0012145 | -2.0E-6 | -0.16 | 0.00121421 | 0.00121854 | 0.00118043 | 0 |
| 1742255400 | 0.00121653 | 2.8E-5 | 2.36 | 0.00120287 | 0.00122847 | 0.00116934 | 0 |
| 1742169000 | 0.00118824 | -3.3E-5 | -2.70 | 0.00122012 | 0.00122265 | 0.00117295 | 0 |
| 1742082600 | 0.00122165 | 1.6E-5 | 1.33 | 0.00120509 | 0.00123067 | 0.00119986 | 0 |
| 1741996200 | 0.00120542 | 3.1E-5 | 2.64 | 0.00117395 | 0.0012251 | 0.00117322 | 0 |
| 1741909800 | 0.00117417 | -2.7E-5 | -2.25 | 0.00120287 | 0.00120616 | 0.001149 | 0 |
| 1741823400 | 0.0012007 | -1.0E-5 | -0.83 | 0.00120941 | 0.00123052 | 0.00115541 | 0 |
| 1741737000 | 0.00121046 | 2.5E-5 | 2.11 | 0.00117162 | 0.00123546 | 0.00111707 | 0 |
| 1741650600 | 0.00118551 | -8.0E-5 | -6.32 | 0.00136439 | 0.00142219 | 0.00114118 | 0 |
| 1741564200 | 0.00126578 | -0.000116 | -8.39 | 0.00138612 | 0.00139176 | 0.0012572 | 0 |
| 1741477800 | 0.00138218 | 3.6E-5 | 2.67 | 0.00134626 | 0.00140544 | 0.00132686 | 0 |
| 1741391400 | 0.00134635 | -4.2E-5 | -3.03 | 0.00136439 | 0.00142219 | 0.0013321 | 0 |
| 1741305000 | 0.00138816 | -2.9E-5 | -2.05 | 0.00141203 | 0.00146144 | 0.00137337 | 0 |
| 1741218600 | 0.00141671 | 4.9E-5 | 3.58 | 0.00136439 | 0.00142942 | 0.00135775 | 0 |
| 1741132200 | 0.00136747 | 1.0E-5 | 0.74 | 0.00135041 | 0.00139842 | 0.00126764 | 0 |
| 1741045800 | 0.00135744 | -0.000228 | -14.38 | 0.00158508 | 0.00158994 | 0.00132193 | 0 |
| 1740959400 | 0.00158506 | 0.00019374 | 13.92 | 0.00139519 | 0.00160619 | 0.00137194 | 0 |
| 1740873000 | 0.00139132 | -1.6E-5 | -1.14 | 0.00140581 | 0.00143527 | 0.00135161 | 0 |
| 1740786600 | 0.0014075 | -4.3E-5 | -2.96 | 0.00145306 | 0.0014548 | 0.00130999 | 0 |
| 1740700200 | 0.00145056 | -1.7E-5 | -1.16 | 0.00147516 | 0.00149788 | 0.0014094 | 0 |
| 1740613800 | 0.00146749 | -0.000106 | -6.74 | 0.0015711 | 0.00157604 | 0.00142584 | 0 |
| 1740527400 | 0.0015736 | -1.2E-5 | -0.76 | 0.00158508 | 0.00159285 | 0.00147816 | 0 |
| 1740441000 | 0.0015851 | -0.000191 | -10.75 | 0.00168399 | 0.00172366 | 0.00157307 | 0 |
| 1740354600 | 0.00177599 | 3.3E-5 | 1.89 | 0.00174172 | 0.00178903 | 0.00173033 | 0 |
| 1740268200 | 0.0017427 | 6.6E-5 | 3.94 | 0.00167659 | 0.00176085 | 0.00167297 | 0 |
| 1740181800 | 0.00167624 | -5.1E-5 | -2.95 | 0.00172526 | 0.00179039 | 0.00164944 | 0 |
| 1740095400 | 0.00172754 | 1.7E-5 | 0.99 | 0.0017112 | 0.00174366 | 0.00170677 | 0 |
| 1740009000 | 0.00171035 | 3.1E-5 | 1.85 | 0.00168207 | 0.00172344 | 0.00167344 | 0 |
| 1739922600 | 0.0016791 | -4.7E-5 | -2.72 | 0.0017282 | 0.0017326 | 0.00164236 | 0 |
| 1739836200 | 0.00172655 | 5.0E-5 | 2.98 | 0.00168399 | 0.00179383 | 0.00167903 | 0 |
| 1739749800 | 0.0016761 | -1.9E-5 | -1.12 | 0.00169713 | 0.00171706 | 0.0016736 | 0 |
| 1739663400 | 0.00169502 | -2.2E-5 | -1.28 | 0.00171743 | 0.00172565 | 0.00168669 | 0 |
| 1739577000 | 0.00171738 | 3.1E-5 | 1.84 | 0.00168399 | 0.00175655 | 0.00167903 | 0 |
| 1739490600 | 0.00168616 | -3.7E-5 | -2.15 | 0.00172313 | 0.00173627 | 0.00164648 | 0 |
| 1739404200 | 0.00172312 | 8.2E-5 | 5.00 | 0.00164329 | 0.0017585 | 0.00161238 | 0 |
| 1739317800 | 0.0016409 | -3.4E-5 | -2.03 | 0.00167866 | 0.00171618 | 0.001628 | 0 |
| 1739231400 | 0.00167509 | 1.8E-5 | 1.09 | 0.00175758 | 0.00179907 | 0.00165705 | 0 |
| 1739145000 | 0.00165733 | -4.0E-6 | -0.24 | 0.00165784 | 0.00168948 | 0.00159941 | 0 |
| 1739058600 | 0.00166154 | 8.0E-6 | 0.48 | 0.00165254 | 0.0016774 | 0.00163165 | 0 |
| 1738972200 | 0.00165368 | -3.4E-5 | -2.01 | 0.00169832 | 0.00176289 | 0.00161787 | 0 |
| 1738885800 | 0.00168763 | -6.8E-5 | -3.87 | 0.00175758 | 0.00179907 | 0.00168015 | 0 |
| 1738799400 | 0.00175579 | 4.2E-5 | 2.45 | 0.00171881 | 0.00177837 | 0.00170981 | 0 |
| 1738713000 | 0.00171424 | -0.000101 | -5.56 | 0.00181657 | 0.00182092 | 0.00166118 | 0 |
| 1738626600 | 0.00181559 | 2.3E-5 | 1.28 | 0.00179838 | 0.00183726 | 0.00159762 | 0 |
| 1738540200 | 0.0017924 | -0.000178 | -9.04 | 0.00196684 | 0.00199109 | 0.00173773 | 0 |
| 1738453800 | 0.00196995 | -0.000102 | -4.92 | 0.00207949 | 0.00209652 | 0.00195529 | 0 |
| 1738367400 | 0.0020715 | 2.2E-5 | 1.07 | 0.00204913 | 0.00216509 | 0.00202513 | 0 |
| 1738281000 | 0.00204917 | 8.5E-5 | 4.33 | 0.0019594 | 0.00206822 | 0.00194852 | 0 |
| 1738194600 | 0.00196455 | 3.0E-5 | 1.55 | 0.00194698 | 0.0019952 | 0.00192866 | 0 |
| 1738108200 | 0.00193476 | -6.1E-5 | -3.06 | 0.00201605 | 0.00202919 | 0.00191628 | 0 |
| 1738021800 | 0.00199529 | -4.4E-5 | -2.16 | 0.00207718 | 0.00214996 | 0.00191266 | 0 |
| 1737935400 | 0.0020393 | -5.4E-5 | -2.58 | 0.00208758 | 0.00211654 | 0.0020393 | 0 |
| 1737849000 | 0.0020935 | 7.0E-6 | 0.34 | 0.00208553 | 0.00211004 | 0.00206236 | 0 |
| 1737762600 | 0.00208655 | -1.2E-5 | -0.57 | 0.00210299 | 0.00215223 | 0.00206447 | 0 |
| 1737676200 | 0.00209824 | 5.4E-5 | 2.64 | 0.00204351 | 0.00210731 | 0.00201074 | 0 |
| 1737589800 | 0.00204415 | -4.9E-5 | -2.34 | 0.00209955 | 0.00212003 | 0.00203542 | 0 |
| 1737503400 | 0.00209269 | 3.9E-5 | 1.90 | 0.0020588 | 0.0021192 | 0.00201945 | 0 |
| 1737417000 | 0.00205398 | 2.3E-5 | 1.13 | 0.00207718 | 0.00215875 | 0.00197149 | 0 |
| 1737330600 | 0.00203108 | -5.5E-5 | -2.64 | 0.00207718 | 0.0021692 | 0.00197149 | 0 |
| 1737244200 | 0.00208582 | -0.000107 | -4.88 | 0.00219016 | 0.00220188 | 0.0020365 | 0 |
| 1737157800 | 0.0021925 | 0.00011245 | 5.41 | 0.0020832 | 0.00222109 | 0.0020832 | 0 |
| 1737071400 | 0.00208005 | -8.8E-5 | -4.06 | 0.00217038 | 0.00217662 | 0.00205824 | 0 |
| 1736985000 | 0.00216768 | 0.00013565 | 6.68 | 0.00203 | 0.00218885 | 0.0020074 | 0 |
| 1736898600 | 0.00203203 | 6.0E-5 | 3.04 | 0.00197477 | 0.00204876 | 0.00197038 | 0 |
| 1736812200 | 0.00197154 | -8.4E-5 | -4.09 | 0.00205767 | 0.0020581 | 0.0018564 | 0 |
| 1736725800 | 0.00205537 | -1.6E-5 | -0.77 | 0.00206776 | 0.00207678 | 0.0020329 | 0 |
| 1736639400 | 0.0020714 | 1.0E-5 | 0.49 | 0.00205767 | 0.00208965 | 0.00203031 | 0 |
| 1736553000 | 0.00206183 | 3.8E-5 | 1.88 | 0.00170124 | 0.00209249 | 0.00168904 | 0 |
| 1736466600 | 0.00202403 | -7.4E-5 | -3.53 | 0.0020934 | 0.00211348 | 0.00199578 | 0 |
| 1736380200 | 0.00209784 | -3.0E-5 | -1.41 | 0.00213004 | 0.00214983 | 0.00202415 | 0 |
| 1736293800 | 0.00212759 | 0.0002476 | 13.17 | 0.00188153 | 0.14278869 | 0.00184162 | 456 |
| 1736207400 | 0.00187999 | 2.4E-5 | 1.29 | 0.00170124 | 0.0019042 | 0.00168904 | 0 |
| 1736121000 | 0.0018562 | -9.0E-6 | -0.48 | 0.00186432 | 0.00187125 | 0.00183665 | 0 |
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 0 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00169887 | 0.00174957 | 0.0016831 | 0 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00170803 | 0.00176098 | 0.00166728 | 0 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
|
PRISMM/BTC 0 BTC
-
|
PRISMM/EUR 0 €
-
|
|
PRISMM/USD $ 0,001263
+1,23%
|
PRISMM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
