Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 390663 | 0.00157337 | DE |
| 4 | -0.001 | -40 | 0.0025 | 0.0025 | 0.0015 | 1452643 | 0.0019537 | DE |
| 12 | -0.001 | -40 | 0.0025 | 0.003 | 0.0015 | 1155452 | 0.00224679 | DE |
| 26 | -0.002 | -57.1428571429 | 0.0035 | 0.004 | 0.0015 | 1900595 | 0.00277517 | DE |
| 52 | -0.0025 | -62.5 | 0.004 | 0.004 | 0.0015 | 1865333 | 0.00299671 | DE |
| 156 | -0.0025 | -62.5 | 0.004 | 0.004 | 0.0015 | 1865333 | 0.00299671 | DE |
| 260 | -0.0025 | -62.5 | 0.004 | 0.004 | 0.0015 | 1865333 | 0.00299671 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744265700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1744179300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1744092900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744006500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9814 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 162174 |
| 1743570900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 1009814 |
| 1743484500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743398100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42485 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3385808 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1450000 |
| 1742793300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 709814 |
| 1742534100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 8000 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3732830 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3926 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6990977 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1064000 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1741842900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 720000 |
| 1741756500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 184516 |
| 1741670100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 160655 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741065300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.0025 | 0.002 | 9085000 |
| 1740978900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 2193441 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 105000 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6000 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 53900 |
| 1740028500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1100000 |
| 1739942100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 196000 |
| 1739855700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 250000 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 180000 |
| 1739250900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 699506 |
| 1739164500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 350131 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 433334 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 2500000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 201000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1163560 |
| 1738127700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1738041300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 903334 |
| 1737695700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 2590798 |
| 1737609300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 532000 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1737436500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2351750 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 469706 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4706 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 663183 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1095000 |
| 1736467200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
