ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitcoin SVBSV
US$ 33,63
0,06472
(
0,19%
)
Info
Posição Posição 78
Moeda
Minerável
Oferta
US$ 33,56
Bolsa
DGFX
Venda
US$ 33,59
Último Horário de Negociação
06:28:14
Volume (24h)
$ 6.213.776
Tamanho da Última Negociação
0,7261
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 33,61
Capitalização de Mercado Totalmente Diluída
US$ 706.227.105
Data de Gênese
14/11/2018
Variação Diária 33,17-34,99
Variação de 52 Semanas 31,68-1.426,54
Oferta em Circulação 19.824.634 / 21.000.000
94.4%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
33.63OKX46623.232669/cdn/crypto/logos/exchanges/OKEX.png$ 1.600.731,101741156321BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT75.6801195784Recentemente
33.67Gate.io5115.8386/cdn/crypto/logos/exchanges/GATE.png$ 174.967,261741154764BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT8.3041705782326 mins atrás
33.68DigiFinex4752.1941/cdn/crypto/logos/exchanges/DGFX.png$ 162.684,871741155894BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/BSV7.713892777477 mins atrás
33.6LATOKEN1221.302/cdn/crypto/logos/exchanges/LATK.png$ 41.814,641741155575BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT4https://exchange.latoken.com/exchange/BSV-USDT1.9824511538613 mins atrás
33.65Kucoin1102.933/cdn/crypto/logos/exchanges/KUCN.png$ 37.785,541741156281BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT1.79031132224Recentemente
33.7HTX1094.2939/cdn/crypto/logos/exchanges/HUOB.png$ 37.276,861741156330BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT6https://www.huobi.com/en-us/exchange/bsv_usdt1.77628809641Recentemente
0.0003857OKX966.7912/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,3812361741156320BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC7https://www.okx.com/trade-spot/BSV-BTC1.56932219057Recentemente
0.000386DigiFinex572.6262/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2248121741156203BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC8https://www.digifinex.com/en-ww/trade/BTC/BSV0.929502670855Recentemente
0.00039Kucoin94.95740333/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0375621741156288BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC9https://trade.kucoin.com/BCHSV-BTC0.154137480983Recentemente
0.000393HitBTC34.588/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0137121741155724BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC10https://hitbtc.com/BSV-to-BTC0.056144197348210 mins atrás
0.0154Kucoin26.897/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4172981741156301BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH11https://trade.kucoin.com/BCHSV-ETH0.0436599536277Recentemente
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH12https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT13https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC14https://trade.kucoin.com/BSV-BTC0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741132939BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt06 horas atrás
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741132921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV07 horas atrás
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741132921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV07 horas atrás
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741132939BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR19https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741132931BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC22https://gate.io/trade/BCHSV_BTC07 horas atrás
0.000405LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741132931BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC23https://exchange.latoken.com/exchange/BSV-BTC07 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC24https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741156239BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH0Recentemente
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741156237BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT0Recentemente
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741132930BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT07 horas atrás
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001741132929BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR28https://account.bitvavo.com/markets/BSV-EUR07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT29https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001741132939BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR06 horas atrás
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741132931BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT31https://gate.io/trade/BCHSV_USDT07 horas atrás
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741132920BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD07 horas atrás
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741132920BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC07 horas atrás
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741132931BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
134.90337611-1.27351399-3.6486842590431.6816538540.96903923925.96627134CX
441.0801076-7.45024548-18.135895729731.6816538541.870252922313.12794198CX
1263.95824749-30.32838537-47.419037513131.681653851426.544233362349.98545374CX
2645.31373254-11.68387042-25.784391982531.681653851426.544233363049.62819182CX
52122.44913408-88.81927196-72.535647252531.681653851426.5442333614086.5129458CX
15600001426.544233365938.59515586CX
26000001426.544233365938.59515586CX

Sobre BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450
173508420057.349849321.893.4055.2790806457.7517851353.854325841528
173499780055.462310942.895.5082.5602487385.645234152.405874971805
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044
173473860055.451206511.973.6853.0698431955.5277142547.763725147923
173465220053.48068158-3.09-5.4655.5386471558.3653441851.166324652712
173456580056.56917593-6.27-9.9762.8110283263.7327554156.091021485776
173447940062.83607979-2.8-4.2765.4088425366.1112106562.430633694117
173439300065.6387508-1.76-2.6182.5602487385.645234163.981153681255
173430660067.398322322.844.4064.5480470467.5712039363.398206561581
173422020064.55802615-2.25-3.3767.1927176268.1608145963.403469711156
173413380066.81260555-0.24-0.3667.064675167.5434039165.073498561277
173404740067.051075-0.29-0.4467.1922914469.4419650166.185281591
173396100067.345008853.445.3863.9582474967.992724861.342057852274
173387460063.90387784-3.79-5.6067.4660163268.5333361758.305614977731
173378820067.6954742-12.39-15.4782.5602487385.645234160.41906029023
173370180080.087300290.540.6878.8525538880.423653877.010411951268
173361540079.55032164-1.36-1.6880.8361620781.427882578.654497852580
173352900080.912053650.841.0479.7407789583.1254910776.734725872514
173344260080.07617664-4.21-4.9982.5602487386.429959278.267011311631

Seu Histórico Recente

Delayed Upgrade Clock