Bitcoin SVBSV

US$ 39,43

0,132251

(

0,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 75

Moeda

Minerável

Carteira

Oferta

US$ 38,85

Bolsa

KUCN

Venda

US$ 39,43

Último Horário de Negociação

02:33:15

Volume (24h)

$ 2.838.919

Tamanho da Última Negociação

0,007405

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 38,81

Capitalização de Mercado Totalmente Diluída

US$ 827.953.446

Data de Gênese

14/11/2018

Variação Diária 38,81-39,48

Variação de 52 Semanas 31,95-1.426,54

Oferta em Circulação 19.764.672 / 21.000.000

94.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
38.91	OKX	8441.659796	/cdn/crypto/logos/exchanges/OKEX.png	$ 329.038,90	1738984581	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	83.3942085997	Recentemente
38.94	DigiFinex	1172.3781	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.699,97	1738984185	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	11.5817915187	7 mins atrás
39.19	HTX	219.7321	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.640,50	1738977588	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bsv_usdt	2.17070872628	2 horas atrás
38.81	Gate.io	99.4652	/cdn/crypto/logos/exchanges/GATE.png	$ 3.879,39	1738984420	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	4	https://gate.io/trade/BSV_USDT	0.982605534653	Recentemente
39.01	Kucoin	95.119	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.733,59	1738984409	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	0.939669913202	Recentemente
0.000407	DigiFinex	54.777	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,022262	1738984542	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.541135828126	Recentemente
0.000403	OKX	26.3163	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,010621	1738984581	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	7	https://www.okx.com/trade-spot/BSV-BTC	0.259975770738	Recentemente
38.83	LATOKEN	5.916	/cdn/crypto/logos/exchanges/LATK.png	$ 230,47	1738982651	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	8	https://exchange.latoken.com/exchange/BSV-USDT	0.0584434992641	32 mins atrás
0.000402	Kucoin	3.71266962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001515	1738984415	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	9	https://trade.kucoin.com/BCHSV-BTC	0.0366770460116	Recentemente
0.01493	Kucoin	3.521	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,052561	1738984428	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	10	https://trade.kucoin.com/BCHSV-ETH	0.034783563372	Recentemente
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	11	https://trade.kucoin.com/BSV-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	12	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	13	https://trade.kucoin.com/BSV-BTC	0	-
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	14	https://www.lbank.info/exchange/bsv/btc	0	3 horas atrás
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738972921	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	3 horas atrás
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738972921	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	3 horas atrás
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738972934	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	17	https://www.lbank.info/exchange/bsv/usdt	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	18	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	21	https://gate.io/trade/BCHSV_BTC	0	3 horas atrás
0.00040014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738972935	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	22	https://exchange.latoken.com/exchange/BSV-BTC	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	23	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738984380	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recentemente
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738984377	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recentemente
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738972926	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	3 horas atrás
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738972928	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	27	https://account.bitvavo.com/markets/BSV-EUR	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	28	https://poloniex.com/exchange#USDT_BCHSV	0	-
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738972931	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	29	https://gate.io/trade/BCHSV_USDT	0	3 horas atrás
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1738972935	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	3 horas atrás
0.000408	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738984270	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	31	https://hitbtc.com/BSV-to-BTC	0	5 mins atrás
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	3 horas atrás
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	3 horas atrás
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	48.91134044	-9.48498589	-19.3922018998	37.69745493	53.90533404	2984.46180623	CX
4	63.97452446	-24.54816991	-38.3717895791	37.69745493	92.92140662	2139.53491363	CX
12	65.79060271	-26.36424816	-40.0729695033	37.69745493	1426.54423336	3278.14281169	CX
26	38.13637905	1.2899755	3.38253272108	37.33295799	1426.54423336	3017.33463573	CX
52	74.13339165	-34.7070371	-46.8170096194	31.95321876	1426.54423336	14296.8765604	CX
156	0	0	0	0	1426.54423336	6023.79353102	CX
260	0	0	0	0	1426.54423336	6023.79353102	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	39.18731082	0.85	2.22	38.37925471	40.9690392	38.26921428	613
1738885800	38.33617655	-1.62	-4.05	40.09778555	40.9773739	38.22120364	918
1738799400	39.95339967	-1.07	-2.61	41.0801076	41.87025292	39.80338475	650
1738713000	41.02367068	-2.59	-5.94	43.76706301	43.76706301	39.70741876	1391
1738626600	43.61331975	2.75	6.73	53.52610872	53.90533404	37.69745493	15317
1738540200	40.8628027	-5.66	-12.16	46.43067889	47.40192288	39.55983915	1680
1738453800	46.51789444	-2.63	-5.35	48.91134044	49.84638826	46.218439	319
1738367400	49.14675513	-0.31	-0.63	49.8545952	51.04830465	48.67072958	389
1738281000	49.45659669	0.97	2.00	48.44544986	50.38249152	48.08247405	295
1738194600	48.48867071	1.26	2.67	47.3224176	49.36155505	47.03523175	590
1738108200	47.22977881	-1.25	-2.58	48.614977	49.6974624	47.16639579	746
1738021800	48.48160058	-1.96	-3.89	53.52610872	53.90533404	46.68161269	1942
1737935400	50.44261627	-2	-3.81	52.47011577	52.61978185	50.33097615	304
1737849000	52.44235	1.93	3.81	50.67742433	52.9682706	50.60316954	518
1737762600	50.51716788	-0.93	-1.80	51.42090105	52.49721304	50.21494476	529
1737676200	51.44454787	-0.41	-0.79	51.7080365	52.61540035	50.12697782	1291
1737589800	51.85344029	-1.05	-1.99	52.98023219	53.23731306	51.54243367	342
1737503400	52.90422773	0.61	1.16	52.23786496	54.05690808	50.48088427	1037
1737417000	52.29553887	1.03	2.02	53.52610872	55.752828	50.45051163	2692
1737330600	51.26168179	-4.44	-7.97	55.79962552	57.12306786	50.2439501	1678
1737244200	55.6997778	-3.21	-5.45	59.43921363	59.5063413	54.48808196	1229
1737157800	58.91202248	2.31	4.08	56.60566566	59.97445259	56.60566566	2293
1737071400	56.60341748	-0.9	-1.57	56.99005963	58.12541166	55.28031775	3760
1736985000	57.50621916	2.53	4.59	54.89181839	92.92140662	53.80679598	2725
1736898600	54.98001761	0.97	1.80	54.0587476	56.16969864	53.01996954	6543
1736812200	54.00908322	-3.53	-6.14	53.52610872	57.5025	50.45051163	5693
1736725800	57.5391161	-0.01	-0.02	57.55533243	59.02648686	55.7042623	807
1736639400	57.55261543	-6.57	-10.24	63.97452446	63.97452446	57.26893932	3601
1736553000	64.12050576	12.55	24.34	53.52610872	64.49783034	50.45051163	15654
1736466600	51.56849906	-1.71	-3.20	53.1684496	54.25876088	50.45457625	2328
1736380200	53.2745304	-0.13	-0.24	53.52610872	53.90533404	50.45051163	2826
1736293800	53.40182692	-5.04	-8.62	58.46716346	59.87568525	53.30237045	2511
1736207400	58.43903502	1.61	2.84	82.56024873	85.6452341	51.96759755	1171
1736121000	56.82756502	-1.41	-2.42	57.47700141	57.52912815	55.73085094	995
1736034600	58.23848849	2.71	4.89	55.49253882	58.7875839	55.13178974	4950
1735948200	55.52523958	3.33	6.38	52.62646603	55.58747621	51.9749568	682
1735861800	52.19605603	0.52	1.02	82.56024873	85.6452341	51.96759755	1142
1735775400	51.67111746	1.58	3.15	50.13752061	51.82853991	49.41042036	495
1735689000	50.09367199	-1.57	-3.04	51.579871	52.15316559	50.05056182	1134
1735602600	51.66444102	-0.32	-0.61	82.56024873	1426.54423336	50.09615598	1420
1735516200	51.98113905	-2.11	-3.89	54.15504838	54.17100123	51.38974335	1065
1735429800	54.08741035	1.45	2.76	52.60255398	54.26469379	52.60255398	579
1735343400	52.63598456	-0.41	-0.78	53.13187605	54.96770694	52.42616074	1000
1735257000	53.04781166	-3.57	-6.30	57.01557004	57.06687844	52.385531	1337
1735170600	56.61449168	-0.74	-1.28	57.33296961	57.33296961	55.63866032	450
1735084200	57.34984932	1.89	3.40	55.27908064	57.75178513	53.85432584	1528
1734997800	55.46231094	2.89	5.50	82.56024873	85.6452341	52.40587497	1805
1734911400	52.57288071	0.08	0.14	52.50647909	54.50969229	51.27738507	1114
1734825000	52.49726768	-2.95	-5.33	55.06263788	57.75036298	51.81172984	1044
1734738600	55.45120651	1.97	3.68	53.06984319	55.52771425	47.76372514	7923
1734652200	53.48068158	-3.09	-5.46	55.53864715	58.36534418	51.16632465	2712
1734565800	56.56917593	-6.27	-9.97	62.81102832	63.73275541	56.09102148	5776
1734479400	62.83607979	-2.8	-4.27	65.40884253	66.11121065	62.43063369	4117
1734393000	65.6387508	-1.76	-2.61	82.56024873	85.6452341	63.98115368	1255
1734306600	67.39832232	2.84	4.40	64.54804704	67.57120393	63.39820656	1581
1734220200	64.55802615	-2.25	-3.37	67.19271762	68.16081459	63.40346971	1156
1734133800	66.81260555	-0.24	-0.36	67.0646751	67.54340391	65.07349856	1277
1734047400	67.051075	-0.29	-0.44	67.19229144	69.44196501	66.18528	1591
1733961000	67.34500885	3.44	5.38	63.95824749	67.9927248	61.34205785	2274
1733874600	63.90387784	-3.79	-5.60	67.46601632	68.53333617	58.30561497	7731
1733788200	67.6954742	-12.39	-15.47	82.56024873	85.6452341	60.4190602	9023
1733701800	80.08730029	0.54	0.68	78.85255388	80.4236538	77.01041195	1268
1733615400	79.55032164	-1.36	-1.68	80.83616207	81.4278825	78.65449785	2580
1733529000	80.91205365	0.84	1.04	79.74077895	83.12549107	76.73472587	2514
1733442600	80.07617664	-4.21	-4.99	82.56024873	86.4299592	78.2670113	11631
1733356200	84.28584171	5.51	6.99	79.127669	84.47288761	75.92935598	7754
1733269800	78.7783758	4.73	6.39	74.19752082	78.92360664	69.54285	7378
1733183400	74.04917598	2.19	3.05	71.8269531	77.34924465	68.34345962	14399
1733097000	71.86004313	0.56	0.79	71.3876742	72.68005196	68.966347	1582
1733010600	71.29518758	-0.1	-0.15	71.46631214	72.13161501	70.12260325	1515
1732924200	71.39913819	0.91	1.29	70.48993069	71.92768799	68.51713312	911
1732837800	70.4869094	1.01	1.45	71.31611426	72.71494149	68.577939	4319
1732751400	69.47670657	3.51	5.32	65.62415145	69.607337	65.1664057	959
1732665000	65.96513087	-1.19	-1.78	66.92851764	68.98353171	44.10941071	1055
1732578600	67.158405	-2.2	-3.17	67.43969276	74.93217059	65.69405005	7219
1732492200	69.35400435	-0.65	-0.93	70.12037276	73.06235518	65.75733342	4700
1732405800	70.00293499	2.01	2.95	67.43969276	74.93217059	67.37074938	12427
1732319400	67.99659451	-1.31	-1.88	68.35851071	69.51929945	65.34008579	2967
1732233000	69.30197032	0.29	0.42	68.97627145	78.51639519	66.39453813	14841
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771