NEONEO

US$ 9,43

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1021

Moeda

Não Minerável

Carteira

Oferta

US$ 9,43

Bolsa

CRTO

Venda

US$ 9,49

Último Horário de Negociação

02:35:37

Volume (24h)

$ 9.181.910

Tamanho da Última Negociação

10,94

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 9,43

Capitalização de Mercado Totalmente Diluída

US$ 943.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.39	Binance	148502.53	/cdn/crypto/logos/exchanges/BINA.png	$ 1.421.824,56	1740827954	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	50.5376922829	Recentemente
9.39	OKX	100145.837653	/cdn/crypto/logos/exchanges/OKEX.png	$ 959.522,99	1740827957	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	34.0811670126	Recentemente
9.76	EXMO	13039.0477532	/cdn/crypto/logos/exchanges/EXMO.png	US$ 129.790,02	1740827896	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	3	https://exmo.com/en/trade#?pair=NEO_USD	4.43738825871	Recentemente
9.43	DigiFinex	10828.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 103.749,78	1740827389	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.68511510892	9 mins atrás
0.0001112	Binance	4537.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,510834	1740827957	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	1.54411629601	Recentemente
9.4	Kucoin	4523.71721	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.377,98	1740827776	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	1.53949046076	Recentemente
9.47	Gate.io	3813.4623	/cdn/crypto/logos/exchanges/GATE.png	$ 36.519,35	1740827279	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.29777980382	11 mins atrás
9.61	LBank	3278.0424	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.417,60	1740819281	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	1.11556818663	2 horas atrás
9.44	Bitfinex	2281.57414313	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21.995,98	1740827957	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.77645473088	Recentemente
0.0001112	DigiFinex	759.37	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,085750	1740827885	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.258425276585	Recentemente
9.06	Bitvavo	574.56698156	/cdn/crypto/logos/exchanges/BITV.png	€ 5.322,48	1740827958	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	11	https://account.bitvavo.com/markets/NEO-EUR	0.195533970431	Recentemente
0.00011151	EXMO	551.74373786	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,062458	1740827897	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	12	https://exmo.com/en/trade#?pair=NEO_BTC	0.187766869985	Recentemente
9.46	Crypto.com	348.53	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.327,70	1740827958	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	13	https://crypto.com/exchange/trade/NEO_USD	0.118610113184	Recentemente
9.41	HTX	296.0022	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.831,90	1740827921	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/neo_usdt	0.100734095902	Recentemente
9.62	Crypto.com	189.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.818,27	1740807453	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	15	https://crypto.com/exchange/trade/NEO_USDT	0.0644387138304	6 horas atrás
0.0043	Kucoin	145.41769	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,621162	1740827741	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	16	https://trade.kucoin.com/NEO-ETH	0.049487873841	Recentemente
9.57	EXMO	23.39330621	/cdn/crypto/logos/exchanges/EXMO.png	$ 224,83	1740827897	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	17	https://exmo.com/en/trade#?pair=NEO_USDT	0.00796110147565	Recentemente
0.0001115	Kucoin	6.669824	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000746	1740827775	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.0022698435703	Recentemente
9.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	19	https://hitbtc.com/NEO-to-USD	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	20	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.0001127	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740827280	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740787337	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	11 horas atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740787321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	11 horas atrás
0.0042843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740827561	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	0	7 mins atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740787328	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	29	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740787342	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	11 horas atrás
9.47	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740827617	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	6 mins atrás
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787329	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	11 horas atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787329	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	11 horas atrás
0.00011052	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740827615	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	6 mins atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740787341	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	11 horas atrás
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740827946	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Recentemente
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740787325	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	11 horas atrás
9.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740827946	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Recentemente
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	39	https://www.huobi.com/en-us/exchange/neo_btc	0	11 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740827641	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	5 mins atrás
10.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740827946	NEO/USD	https://cex.io/neo-usd	USD	41	https://cex.io/neo-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001136	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	44	https://exchange.latoken.com/exchange/NEO-BTC	0	11 horas atrás
9.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	45	https://exchange.latoken.com/exchange/NEO-USDT	0	11 horas atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740787328	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	11 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740827642	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	5 mins atrás
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740787328	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	11 horas atrás
0.0001123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740827900	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	49	https://hitbtc.com/NEO-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	10.66	144.53714286	CX
4	14.38	-4.95	-34.4228094576	8.73	14.38	633.56732475	CX
12	0	0	0	0	21.4	793.87255342	CX
26	0	0	0	0	21.52	549.06186247	CX
52	14.33	-4.9	-34.1939986043	6.5	23.58	508.84852443	CX
156	23.29	-13.86	-59.5105195363	6	30	268.27193585	CX
260	11.29	-1.86	-16.4747564216	4.26	139.72	1118.78370733	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0