ALPINE Fan TokenALPINE

US$ 2,90

-0,034341

(

-1,17%

)

Links Oficiais

Website

Info

Posição 897

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 2,90

Bolsa

BINA

Venda

US$ 3,26

Último Horário de Negociação

14:30:47

Volume (24h)

$ 4.433.158

Tamanho da Última Negociação

164,31

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,93

Capitalização de Mercado Totalmente Diluída

US$ 115.861.800

Data de Gênese

Variação Diária 2,89-2,94

Variação de 52 Semanas 1,49-3,34

Oferta em Circulação 0 / 40.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.11	Binance	111320.51	/cdn/crypto/logos/exchanges/BINA.png	$ 123.987,49	1739425885	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	81.4683316449	Recentemente
1.11	DigiFinex	24198.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.983,37	1739425780	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	17.7096060849	Recentemente
1.11	Gate.io	1123.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1.255,77	1739424622	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.821975986757	21 mins atrás
1.11	Kucoin	0.1179	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,130869	1739425603	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	8.62834378043E-5	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739404944	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	6 horas atrás
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739404944	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.89283782	0.00370718	0.128150288079	2.81872046	3.05992638	4416.27714286	CX
4	3.00613528	-0.10959028	-3.64555383549	2.81699681	3.34396524	4416.27714286	CX
12	2.82355696	0.07298804	2.58496786266	2.60774735	3.34396524	4784.3002381	CX
26	1.77710157	1.11944343	62.9926532562	1.57308292	3.34396524	4344.66183784	CX
52	2.07122126	0.82532374	39.8472029975	1.48717997	3.34396524	6769.79381471	CX
156	4.74453723	-1.84799223	-38.9498941712	1.20853355	11.47752571	122818.162243	CX
260	4.74453723	-1.84799223	-38.9498941712	1.20853355	11.47752571	122818.162243	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	2.92401644	0.06	1.94	2.8667532	2.93702178	2.81872046	0
1739317800	2.8682496	-0.05	-1.63	2.9190488	2.9490897	2.84061258	0
1739231400	2.91569971	0.03	1.06	2.9532304	3.05992638	2.90094019	30913
1739145000	2.8852154	-0.01	-0.24	2.88919023	2.91364762	2.83735092	0
1739058600	2.89226777	0	0.08	2.89057855	2.90049618	2.86551518	0
1738972200	2.88982287	0	0.05	2.89148184	2.99905387	2.86594602	0
1738885800	2.88823635	-0	-0.09	2.89283782	2.96866926	2.86746817	0
1738799400	2.89078005	-0.04	-1.48	2.92842481	2.96638753	2.8799259	0
1738713000	2.93418227	-0.11	-3.60	3.04033843	3.04654919	2.883222	0
1738626600	3.04378273	0.12	4.14	2.9532304	3.06885	2.81699681	30913
1738540200	2.92267633	-0.09	-3.09	3.01025233	3.03716779	2.88180434	0
1738453800	3.01590679	-0.05	-1.56	3.0636099	3.07605685	3.00234337	0
1738367400	3.06361409	-0.08	-2.55	3.13713026	3.1710427	3.04083873	0
1738281000	3.14380149	0.04	1.13	3.10590314	3.18507558	3.0958909	0
1738194600	3.10867409	0.08	2.67	3.03390403	3.13818235	3.03349115	0
1738108200	3.02796483	-0.02	-0.64	3.0645054	3.09987921	3.00134368	0
1738021800	3.04753122	-0.04	-1.16	2.9532304	3.22377132	2.9288757	30913
1737935400	3.08340533	-0.06	-1.81	3.13563925	3.15440564	3.0765811	0
1737849000	3.14024791	0	0.14	3.13552817	3.15186493	3.11873123	0
1737762600	3.13598176	0.02	0.70	3.11270072	3.20901141	3.07672631	0
1737676200	3.11413215	0	0.09	3.10310405	3.195345	3.03206362	0
1737589800	3.11120641	-0.06	-1.87	3.17881393	3.18198158	3.09393942	0
1737503400	3.1704415	0.11	3.76	3.05469077	3.21123775	2.99727603	0
1737417000	3.0556761	0.02	0.66	2.9532304	3.34396524	2.94118434	30913
1737330600	3.03555133	-0.09	-2.80	3.12152613	3.18153547	2.98549793	0
1737244200	3.12294259	0	0.07	3.12267074	3.14061737	3.06273625	0
1737157800	3.12071116	0.13	4.21	2.99429969	3.17084689	2.99429969	0
1737071400	2.99470987	-0	-0.14	3.00613528	3.01237926	2.91471738	0
1736985000	2.99901794	0.11	3.67	2.88883994	3.00779575	2.88883994	0
1736898600	2.89297315	0.07	2.42	2.8295785	2.91348894	2.82449379	0
1736812200	2.82450995	-0	-0.07	2.9532304	3.05992638	2.69037307	30913
1736725800	2.82644977	-0	-0.15	2.83142729	2.8551281	2.80465135	0
1736639400	2.83082849	-0.01	-0.20	2.83552518	2.8429982	2.80943457	0
1736553000	2.83653655	0.07	2.70	2.9532304	3.05992638	2.76170332	30913
1736466600	2.76200511	-0.09	-3.03	2.84261318	2.85388588	2.73276092	0
1736380200	2.84828471	-0.05	-1.81	2.89795966	2.91072099	2.77306465	0
1736293800	2.90067252	-0.16	-5.24	3.06246828	3.07504488	2.87924626	0
1736207400	3.06099494	0.11	3.90	2.9532304	3.06822155	2.94118434	30913
1736121000	2.94617713	0.01	0.20	2.93963345	2.95680194	2.91302667	0
1736034600	2.9404053	0	0.11	2.93905291	2.9542295	2.9214934	0
1735948200	2.93714783	0.04	1.27	2.90119019	2.96188575	2.87559568	0
1735861800	2.90042672	0.07	2.53	2.9532304	3.05992638	2.8532772	30913
1735775400	2.82873149	0.04	1.26	2.79589749	2.84022366	2.77916553	0
1735689000	2.79345229	0.02	0.81	2.77253382	2.87774747	2.7535788	0
1735602600	2.77110957	-0.03	-1.18	2.9532304	3.05992638	2.73451031	30913
1735516200	2.80417171	-0.04	-1.44	2.84856315	2.84856315	2.78095025	0
1735429800	2.84500538	0.02	0.81	2.82243811	2.85100835	2.81528574	0
1735343400	2.82220877	-0.04	-1.45	2.86624931	2.90871022	2.79767623	0
1735257000	2.86377836	-0.11	-3.55	2.98434644	2.98986498	2.84765687	0
1735170600	2.96906267	0.02	0.64	2.95447351	2.97409888	2.92401225	0
1735084200	2.95026544	0.12	4.06	2.83399944	2.97346116	2.79736036	0
1734997800	2.83514015	-0.01	-0.36	2.9532304	3.05992638	2.76596468	30913
1734911400	2.84532185	-0.06	-2.10	2.90581143	2.914956	2.82079201	0
1734825000	2.90637609	-0.01	-0.39	2.92508051	2.97905904	2.88750791	0
1734738600	2.91776647	-0.01	-0.49	2.9186464	2.93602867	2.75959015	0
1734652200	2.93208497	-0.08	-2.53	3.0069206	3.07612482	2.86310261	0
1734565800	3.00831461	-0.17	-5.30	3.17734836	3.18789233	3.00423109	0
1734479400	3.17681902	0	0.14	3.17397203	3.24258164	3.15641521	0
1734393000	3.17227473	0.04	1.24	2.9532304	3.22586763	2.94118434	30913
1734306600	3.13339405	0.1	3.20	3.03862976	3.14592184	3.03352169	0
1734220200	3.03623516	0	0.12	3.03660372	3.07224878	3.0138601	0
1734133800	3.03270074	0.04	1.28	2.9968901	3.05067462	2.97286206	0
1734047400	2.9944946	-0.04	-1.24	3.0297247	3.06947275	2.97342403	0
1733961000	3.03204445	0.14	4.85	2.89962133	3.05229377	2.86783403	0
1733874600	2.8919016	-0.02	-0.84	2.9105656	2.94120021	2.8258869	0
1733788200	2.91626258	-0.11	-3.64	2.9532304	3.05992638	2.85920473	30913
1733701800	3.02639627	0.03	1.15	2.99106228	3.02639627	2.96320132	0
1733615400	2.99213144	-0	-0.05	2.99015899	3.011064	2.968498	0
1733529000	2.99370598	0.09	3.19	2.89632284	3.05478987	2.88877886	0
1733442600	2.90111414	-0.06	-2.09	2.9532304	3.10244687	2.80051155	0
1733356200	2.96291898	0.09	3.01	2.87335647	2.97122464	2.83508656	0
1733269800	2.87637142	0.01	0.42	2.87012115	2.88091153	2.8062762	0
1733183400	2.86438285	-0.05	-1.73	2.91198236	2.93827896	2.82832311	0
1733097000	2.91490271	0.03	0.92	2.88830671	2.92872241	2.86790828	0
1733010600	2.88846808	-0.03	-0.94	2.91870329	2.91870329	2.87872052	0
1732924200	2.91595989	0.05	1.82	2.86398225	2.95460375	2.85769066	0
1732837800	2.8638595	-0.01	-0.39	2.87724627	2.89412644	2.83543027	0
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0