Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1 | Binance | 413611.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 450.245,21 | 1740257789 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 83.5633628844 | Recentemente |
| 1.1 | DigiFinex | 81201.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88.269,43 | 1740257690 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 16.4054643881 | Recentemente |
| 1.1 | Kucoin | 104.7448 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,46 | 1740245550 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 3 | https://trade.kucoin.com/ALPINE-USDT | 0.0211619647061 | 3 horas atrás |
| 1.1 | Gate.io | 49.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,97 | 1740256929 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 4 | https://gate.io/trade/ALPINE_USDT | 0.0100107628368 | 14 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740182539 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 21 horas atrás |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740182536 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9179506 | -0.02674989 | -0.916735533494 | 2.79622564 | 3.05992638 | 4416.27714286 | CX |
| 4 | 3.13552817 | -0.24432746 | -7.79222659639 | 2.79622564 | 3.22377132 | 4416.27714286 | CX |
| 12 | 2.91870329 | -0.02750258 | -0.94228762801 | 2.69037307 | 3.34396524 | 4784.3002381 | CX |
| 26 | 1.61654533 | 1.27465538 | 78.850580701 | 1.57308292 | 3.34396524 | 4344.66183784 | CX |
| 52 | 2.20354706 | 0.68765365 | 31.2066695775 | 1.48717997 | 3.34396524 | 6636.23841962 | CX |
| 156 | 4.74453723 | -1.85333652 | -39.0625350831 | 1.20853355 | 11.47752571 | 121899.774681 | CX |
| 260 | 4.74453723 | -1.85333652 | -39.0625350831 | 1.20853355 | 11.47752571 | 121899.774681 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 2.87778639 | -0.07 | -2.34 | 2.94368463 | 2.97842042 | 2.8400057 | 0 |
| 1740095400 | 2.94660767 | 0.06 | 1.90 | 2.89311717 | 2.95634326 | 2.88784653 | 0 |
| 1740009000 | 2.89154262 | 0.04 | 1.23 | 2.86147867 | 2.89889529 | 2.84508682 | 0 |
| 1739922600 | 2.85631162 | -0.01 | -0.39 | 2.87015827 | 2.89121987 | 2.79622564 | 0 |
| 1739836200 | 2.86738673 | -0.01 | -0.39 | 2.9532304 | 3.05992638 | 2.85101584 | 30913 |
| 1739749800 | 2.87863908 | -0.04 | -1.48 | 2.92360117 | 2.92622661 | 2.87702861 | 0 |
| 1739663400 | 2.92178232 | 0.01 | 0.19 | 2.9179506 | 2.93225533 | 2.91234194 | 0 |
| 1739577000 | 2.91627426 | 0.02 | 0.85 | 2.89501087 | 2.96012648 | 2.88388008 | 0 |
| 1739490600 | 2.89179382 | -0.03 | -1.10 | 2.93088558 | 2.93628945 | 2.85281912 | 0 |
| 1739404200 | 2.92401644 | 0.06 | 1.94 | 2.8667532 | 2.93702178 | 2.81872046 | 0 |
| 1739317800 | 2.8682496 | -0.05 | -1.63 | 2.9190488 | 2.9490897 | 2.84061258 | 0 |
| 1739231400 | 2.91569971 | 0.03 | 1.06 | 2.9532304 | 3.05992638 | 2.90094019 | 30913 |
| 1739145000 | 2.8852154 | -0.01 | -0.24 | 2.88919023 | 2.91364762 | 2.83735092 | 0 |
| 1739058600 | 2.89226777 | 0 | 0.08 | 2.89057855 | 2.90049618 | 2.86551518 | 0 |
| 1738972200 | 2.88982287 | 0 | 0.05 | 2.89148184 | 2.99905387 | 2.86594602 | 0 |
| 1738885800 | 2.88823635 | -0 | -0.09 | 2.89283782 | 2.96866926 | 2.86746817 | 0 |
| 1738799400 | 2.89078005 | -0.04 | -1.48 | 2.92842481 | 2.96638753 | 2.8799259 | 0 |
| 1738713000 | 2.93418227 | -0.11 | -3.60 | 3.04033843 | 3.04654919 | 2.883222 | 0 |
| 1738626600 | 3.04378273 | 0.12 | 4.14 | 2.9532304 | 3.06885 | 2.81699681 | 30913 |
| 1738540200 | 2.92267633 | -0.09 | -3.09 | 3.01025233 | 3.03716779 | 2.88180434 | 0 |
| 1738453800 | 3.01590679 | -0.05 | -1.56 | 3.0636099 | 3.07605685 | 3.00234337 | 0 |
| 1738367400 | 3.06361409 | -0.08 | -2.55 | 3.13713026 | 3.1710427 | 3.04083873 | 0 |
| 1738281000 | 3.14380149 | 0.04 | 1.13 | 3.10590314 | 3.18507558 | 3.0958909 | 0 |
| 1738194600 | 3.10867409 | 0.08 | 2.67 | 3.03390403 | 3.13818235 | 3.03349115 | 0 |
| 1738108200 | 3.02796483 | -0.02 | -0.64 | 3.0645054 | 3.09987921 | 3.00134368 | 0 |
| 1738021800 | 3.04753122 | -0.04 | -1.16 | 2.9532304 | 3.22377132 | 2.9288757 | 30913 |
| 1737935400 | 3.08340533 | -0.06 | -1.81 | 3.13563925 | 3.15440564 | 3.0765811 | 0 |
| 1737849000 | 3.14024791 | 0 | 0.14 | 3.13552817 | 3.15186493 | 3.11873123 | 0 |
| 1737762600 | 3.13598176 | 0.02 | 0.70 | 3.11270072 | 3.20901141 | 3.07672631 | 0 |
| 1737676200 | 3.11413215 | 0 | 0.09 | 3.10310405 | 3.195345 | 3.03206362 | 0 |
| 1737589800 | 3.11120641 | -0.06 | -1.87 | 3.17881393 | 3.18198158 | 3.09393942 | 0 |
| 1737503400 | 3.1704415 | 0.11 | 3.76 | 3.05469077 | 3.21123775 | 2.99727603 | 0 |
| 1737417000 | 3.0556761 | 0.02 | 0.66 | 2.9532304 | 3.34396524 | 2.94118434 | 30913 |
| 1737330600 | 3.03555133 | -0.09 | -2.80 | 3.12152613 | 3.18153547 | 2.98549793 | 0 |
| 1737244200 | 3.12294259 | 0 | 0.07 | 3.12267074 | 3.14061737 | 3.06273625 | 0 |
| 1737157800 | 3.12071116 | 0.13 | 4.21 | 2.99429969 | 3.17084689 | 2.99429969 | 0 |
| 1737071400 | 2.99470987 | -0 | -0.14 | 3.00613528 | 3.01237926 | 2.91471738 | 0 |
| 1736985000 | 2.99901794 | 0.11 | 3.67 | 2.88883994 | 3.00779575 | 2.88883994 | 0 |
| 1736898600 | 2.89297315 | 0.07 | 2.42 | 2.8295785 | 2.91348894 | 2.82449379 | 0 |
| 1736812200 | 2.82450995 | -0 | -0.07 | 2.9532304 | 3.05992638 | 2.69037307 | 30913 |
| 1736725800 | 2.82644977 | -0 | -0.15 | 2.83142729 | 2.8551281 | 2.80465135 | 0 |
| 1736639400 | 2.83082849 | -0.01 | -0.20 | 2.83552518 | 2.8429982 | 2.80943457 | 0 |
| 1736553000 | 2.83653655 | 0.07 | 2.70 | 2.9532304 | 3.05992638 | 2.76170332 | 30913 |
| 1736466600 | 2.76200511 | -0.09 | -3.03 | 2.84261318 | 2.85388588 | 2.73276092 | 0 |
| 1736380200 | 2.84828471 | -0.05 | -1.81 | 2.89795966 | 2.91072099 | 2.77306465 | 0 |
| 1736293800 | 2.90067252 | -0.16 | -5.24 | 3.06246828 | 3.07504488 | 2.87924626 | 0 |
| 1736207400 | 3.06099494 | 0.11 | 3.90 | 2.9532304 | 3.06822155 | 2.94118434 | 30913 |
| 1736121000 | 2.94617713 | 0.01 | 0.20 | 2.93963345 | 2.95680194 | 2.91302667 | 0 |
| 1736034600 | 2.9404053 | 0 | 0.11 | 2.93905291 | 2.9542295 | 2.9214934 | 0 |
| 1735948200 | 2.93714783 | 0.04 | 1.27 | 2.90119019 | 2.96188575 | 2.87559568 | 0 |
| 1735861800 | 2.90042672 | 0.07 | 2.53 | 2.9532304 | 3.05992638 | 2.8532772 | 30913 |
| 1735775400 | 2.82873149 | 0.04 | 1.26 | 2.79589749 | 2.84022366 | 2.77916553 | 0 |
| 1735689000 | 2.79345229 | 0.02 | 0.81 | 2.77253382 | 2.87774747 | 2.7535788 | 0 |
| 1735602600 | 2.77110957 | -0.03 | -1.18 | 2.9532304 | 3.05992638 | 2.73451031 | 30913 |
| 1735516200 | 2.80417171 | -0.04 | -1.44 | 2.84856315 | 2.84856315 | 2.78095025 | 0 |
| 1735429800 | 2.84500538 | 0.02 | 0.81 | 2.82243811 | 2.85100835 | 2.81528574 | 0 |
| 1735343400 | 2.82220877 | -0.04 | -1.45 | 2.86624931 | 2.90871022 | 2.79767623 | 0 |
| 1735257000 | 2.86377836 | -0.11 | -3.55 | 2.98434644 | 2.98986498 | 2.84765687 | 0 |
| 1735170600 | 2.96906267 | 0.02 | 0.64 | 2.95447351 | 2.97409888 | 2.92401225 | 0 |
| 1735084200 | 2.95026544 | 0.12 | 4.06 | 2.83399944 | 2.97346116 | 2.79736036 | 0 |
| 1734997800 | 2.83514015 | -0.01 | -0.36 | 2.9532304 | 3.05992638 | 2.76596468 | 30913 |
| 1734911400 | 2.84532185 | -0.06 | -2.10 | 2.90581143 | 2.914956 | 2.82079201 | 0 |
| 1734825000 | 2.90637609 | -0.01 | -0.39 | 2.92508051 | 2.97905904 | 2.88750791 | 0 |
| 1734738600 | 2.91776647 | -0.01 | -0.49 | 2.9186464 | 2.93602867 | 2.75959015 | 0 |
| 1734652200 | 2.93208497 | -0.08 | -2.53 | 3.0069206 | 3.07612482 | 2.86310261 | 0 |
| 1734565800 | 3.00831461 | -0.17 | -5.30 | 3.17734836 | 3.18789233 | 3.00423109 | 0 |
| 1734479400 | 3.17681902 | 0 | 0.14 | 3.17397203 | 3.24258164 | 3.15641521 | 0 |
| 1734393000 | 3.17227473 | 0.04 | 1.24 | 2.9532304 | 3.22586763 | 2.94118434 | 30913 |
| 1734306600 | 3.13339405 | 0.1 | 3.20 | 3.03862976 | 3.14592184 | 3.03352169 | 0 |
| 1734220200 | 3.03623516 | 0 | 0.12 | 3.03660372 | 3.07224878 | 3.0138601 | 0 |
| 1734133800 | 3.03270074 | 0.04 | 1.28 | 2.9968901 | 3.05067462 | 2.97286206 | 0 |
| 1734047400 | 2.9944946 | -0.04 | -1.24 | 3.0297247 | 3.06947275 | 2.97342403 | 0 |
| 1733961000 | 3.03204445 | 0.14 | 4.85 | 2.89962133 | 3.05229377 | 2.86783403 | 0 |
| 1733874600 | 2.8919016 | -0.02 | -0.84 | 2.9105656 | 2.94120021 | 2.8258869 | 0 |
| 1733788200 | 2.91626258 | -0.11 | -3.64 | 2.9532304 | 3.05992638 | 2.85920473 | 30913 |
| 1733701800 | 3.02639627 | 0.03 | 1.15 | 2.99106228 | 3.02639627 | 2.96320132 | 0 |
| 1733615400 | 2.99213144 | -0 | -0.05 | 2.99015899 | 3.011064 | 2.968498 | 0 |
| 1733529000 | 2.99370598 | 0.09 | 3.19 | 2.89632284 | 3.05478987 | 2.88877886 | 0 |
| 1733442600 | 2.90111414 | -0.06 | -2.09 | 2.9532304 | 3.10244687 | 2.80051155 | 0 |
| 1733356200 | 2.96291898 | 0.09 | 3.01 | 2.87335647 | 2.97122464 | 2.83508656 | 0 |
| 1733269800 | 2.87637142 | 0.01 | 0.42 | 2.87012115 | 2.88091153 | 2.8062762 | 0 |
| 1733183400 | 2.86438285 | -0.05 | -1.73 | 2.91198236 | 2.93827896 | 2.82832311 | 0 |
| 1733097000 | 2.91490271 | 0.03 | 0.92 | 2.88830671 | 2.92872241 | 2.86790828 | 0 |
| 1733010600 | 2.88846808 | -0.03 | -0.94 | 2.91870329 | 2.91870329 | 2.87872052 | 0 |
| 1732924200 | 2.91595989 | 0.05 | 1.82 | 2.86398225 | 2.95460375 | 2.85769066 | 0 |
| 1732837800 | 2.8638595 | -0.01 | -0.39 | 2.87724627 | 2.89412644 | 2.83543027 | 0 |
| 1732751400 | 2.87509688 | 0.12 | 4.44 | 2.74795397 | 2.9149581 | 2.74747164 | 0 |
| 1732665000 | 2.75299138 | -0.03 | -0.97 | 2.78698166 | 2.84407455 | 2.71592536 | 0 |
| 1732578600 | 2.779929 | -0.15 | -4.97 | 2.64905676 | 3.0338 | 2.60774735 | 30913 |
| 1732492200 | 2.92541404 | -0 | -0.03 | 2.92926463 | 2.9535798 | 2.86802056 | 0 |
| 1732405800 | 2.92640027 | -0.04 | -1.29 | 2.96062228 | 2.96347736 | 2.91227787 | 0 |
| 1732319400 | 2.96463963 | 0.01 | 0.47 | 2.94949389 | 2.98668266 | 2.91118655 | 0 |
|
ALPINE/BTC 0,00002994 BTC
+0,00%
|
ALPINE/EUR 2,20 €
+0,00%
|
|
ALPINE/USD $ 2,89
+0,44%
|
ALPINE/GBP £ 2,29
+0,47%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
