0.724 | Binance | 11983231.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.525.949,32 | 1740257626 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 54.3454580847 | Recentemente |
0.7248 | OKX | 3893386.19521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.756.752,52 | 1740257626 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.6569941219 | Recentemente |
0.724 | Coinbase | 1927564.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.377.372,32 | 1740257619 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.7417459757 | Recentemente |
0.726 | Coinbase | 895468.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 630.821,80 | 1740257619 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 4 | https://pro.coinbase.com/trade/APE-USDT | 4.06106331992 | Recentemente |
0.7289 | DigiFinex | 815730.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 578.956,90 | 1740257019 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.6994397324 | 10 mins atrás |
0.693 | Coinbase | 699457.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 472.743,76 | 1740257620 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 3.17212947008 | Recentemente |
0.7283 | Gate.io | 515123.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 364.744,66 | 1740256378 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.33615091749 | 21 mins atrás |
0.725 | Kucoin | 323094.2127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 227.888,12 | 1740257333 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.46527272878 | Recentemente |
0.726 | LBank | 268874.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 190.633,95 | 1740257562 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.2193811722 | Recentemente |
7.51E-6 | Binance | 229699.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,71 | 1740257620 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.04171695946 | Recentemente |
0.69843 | Bitvavo | 198078.146173 | /cdn/crypto/logos/exchanges/BITV.png | € 135.025,90 | 1740257626 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.898309206255 | Recentemente |
0.7248 | HTX | 93495.415 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65.888,31 | 1740257608 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.424013419247 | Recentemente |
0.7305 | Kraken | 91940.0292931 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66.046,23 | 1740257056 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.416959550222 | 10 mins atrás |
0.7249 | Crypto.com | 49844.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35.542,54 | 1740257622 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.226051505061 | Recentemente |
0.729 | LATOKEN | 43979.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.118,77 | 1740256926 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.199451362704 | 12 mins atrás |
0.73 | Bitstamp | 4991.51 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.548,58 | 1740256764 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.0226371231392 | 14 mins atrás |
0.7 | Bitstamp | 4263.86 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.901,48 | 1740255631 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0193371392361 | 33 mins atrás |
0.73 | Crypto.com | 4007.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.844,80 | 1740256009 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.0181763285718 | 27 mins atrás |
0.69797 | Bitfinex | 3159.7008117 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.189,95 | 1740190291 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0143296389985 | 19 horas atrás |
7.56E-6 | Upbit | 3081.29277725 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022511 | 1740257437 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0139740487401 | Recentemente |
0.749 | Gemini | 1622.347011 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.167,59 | 1740171597 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.00735754692719 | 24 horas atrás |
7.5E-6 | HitBTC | 11.168 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000084 | 1740257297 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 5.06482790215E-5 | 6 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740182539 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 21 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740182536 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 21 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740182524 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 21 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740182529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 21 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740257167 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 mins atrás |
0.000246 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740257301 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 5 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740182523 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |