0.4852 | Binance | 19120783.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.893.937,87 | 1741709357 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.3277417855 | Recentemente |
0.4851 | OKX | 4020898.49885 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.854.020,40 | 1741709360 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.9480222237 | Recentemente |
0.485 | Coinbase | 1581732.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 742.143,80 | 1741709356 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.48684265922 | Recentemente |
0.4811 | Gate.io | 767243.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 357.430,03 | 1741707859 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 2.66147782185 | 25 mins atrás |
0.444 | Coinbase | 569306.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 243.768,58 | 1741709354 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 1.97485655598 | Recentemente |
0.4863 | DigiFinex | 538091.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 252.748,71 | 1741709118 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APE | 1.86657571813 | Recentemente |
0.44137 | Bitvavo | 526273.651248 | /cdn/crypto/logos/exchanges/BITV.png | € 214.362,72 | 1741709360 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 1.82558116935 | Recentemente |
0.4843 | Kucoin | 466706.3693 | /cdn/crypto/logos/exchanges/KUCN.png | $ 217.429,18 | 1741708497 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.61894930022 | 14 mins atrás |
5.97E-6 | Binance | 448097.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,46 | 1741709346 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 1.55439653156 | Recentemente |
0.485 | Coinbase | 317601.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 148.181,86 | 1741709355 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 1.10172093109 | Recentemente |
0.472 | LBank | 236290.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107.903,92 | 1741693054 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.819663850306 | 5 horas atrás |
0.4825 | Kraken | 73684.8547336 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.830,03 | 1741708953 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.255604062542 | 7 mins atrás |
0.4849 | HTX | 67801.9229 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.392,46 | 1741709356 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.235196866494 | Recentemente |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.199532517957 | 6 dias atrás |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0370327430291 | 6 dias atrás |
0.48003 | Bitfinex | 9894.07213996 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.657,04 | 1741709357 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0343213682541 | Recentemente |
5.94E-6 | Upbit | 8824.87354897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,050403 | 1741708994 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0306124445613 | 6 mins atrás |
0.463 | Gemini | 3180.4491 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.580,43 | 1741638539 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0110326024745 | 20 horas atrás |
0.47 | Bitstamp | 1585.41 | /cdn/crypto/logos/exchanges/BSTP.png | € 725,97 | 1741590851 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 19 | https://www.bitstamp.net/markets/ape/eur | 0.00549960013167 | 1 dia atrás |
0.49 | Bitstamp | 1539.18 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 754,20 | 1741590478 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00533923371915 | 1 dia atrás |
5.7E-6 | HitBTC | 0.004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741709344 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 21 | https://hitbtc.com/APE-to-BTC | 1.38755277983E-8 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651346 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 16 horas atrás |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651351 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741651339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741651324 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 16 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741708893 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 mins atrás |
0.563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 2 dias atrás |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741708953 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 7 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |