ApeCoinAPE

US$ 0,732

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 95

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,732

Bolsa

GDAX

Venda

US$ 0,733

Último Horário de Negociação

07:51:08

Volume (24h)

$ 16.027.604

Tamanho da Última Negociação

14,74

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,732

Capitalização de Mercado Totalmente Diluída

US$ 732.000.000

Data de Gênese

13/02/2022

Variação Diária 0,718-0,736

Variação de 52 Semanas 0,477-5,35

Oferta em Circulação 721.448.863 / 1.000.000.000

72.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.733	Binance	1649534.33	/cdn/crypto/logos/exchanges/BINA.png	$ 1.198.998,29	1740297137	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	47.4709030219	Recentemente
0.7321	OKX	628119.179579	/cdn/crypto/logos/exchanges/OKEX.png	$ 456.243,98	1740297138	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	18.0762437724	Recentemente
0.7	Coinbase	253035	/cdn/crypto/logos/exchanges/GDAX.png	€ 176.050,11	1740297108	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	3	https://pro.coinbase.com/trade/APE-EUR	7.28193389351	Recentemente
0.732	Coinbase	251697.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 182.644,21	1740297109	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	4	https://pro.coinbase.com/trade/APE-USDT	7.24344628211	Recentemente
0.732	Coinbase	148369.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107.797,43	1740297075	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	5	https://pro.coinbase.com/trade/APE-USD	4.26983813638	Recentemente
7.59E-6	Binance	132456.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,997256	1740297120	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	6	https://www.binance.com/en/trade/APE_BTC	3.81188166367	Recentemente
0.7316	DigiFinex	126377.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 91.772,19	1740296809	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	3.63693624878	5 mins atrás
0.729	Gate.io	123348.38	/cdn/crypto/logos/exchanges/GATE.png	$ 89.511,41	1740296232	APE/USDT	https://gate.io/trade/APE_USDT	USDT	8	https://gate.io/trade/APE_USDT	3.54976485084	15 mins atrás
0.7322	Kucoin	36846.9771	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.787,94	1740297127	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	1.06039580065	Recentemente
0.732	LBank	36514.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.527,72	1740296966	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	1.05082391172	Recentemente
0.7322	HTX	30228.6607	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.935,94	1740297133	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.86993146761	Recentemente
0.70116	Bitvavo	16154.8408746	/cdn/crypto/logos/exchanges/BITV.png	€ 11.232,98	1740297137	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.464909926726	Recentemente
0.733	LATOKEN	11594.63	/cdn/crypto/logos/exchanges/LATK.png	$ 8.424,66	1740296734	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.33367450819	7 mins atrás
0.7328	Kraken	7844.00932723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.685,28	1740296610	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.22573777296	9 mins atrás
7.56E-6	Upbit	6982.75799993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052297	1740296743	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.200952366866	7 mins atrás
0.7315	Crypto.com	6366.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.643,50	1740297116	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	16	https://crypto.com/exchange/trade/APE_USDT	0.183223224138	Recentemente
0.698	Gemini	4664.140051	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.222,21	1740268144	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.134226330434	8 horas atrás
0.73148	Bitfinex	2044.15801113	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.488,21	1740297135	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.0588275278319	Recentemente
0.7284	Crypto.com	984.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 713,47	1740296154	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	19	https://crypto.com/exchange/trade/APE_USD	0.0283265458588	16 mins atrás
0.69	Bitstamp	860.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 598,04	1740296948	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.0247634963386	Recentemente
0.73	Bitstamp	808.22	/cdn/crypto/logos/exchanges/BSTP.png	US$ 590,00	1740296284	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0.0232592511369	14 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740268951	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	8 horas atrás
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740268930	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	8 horas atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740268951	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	8 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740268926	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740296284	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	14 mins atrás
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740268922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 horas atrás
0.000246	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740292468	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740291097	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	2 horas atrás
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740268923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.717	0.015	2.09205020921	0.65	0.764	1372017.67804	CX
4	0.984	-0.252	-25.6097560976	0.5383	1.04	2053174.99577	CX
12	1.49	-0.758	-50.8724832215	0.5383	2.17	2615562.48039	CX
26	0.6371	0.0949	14.8956207817	0.5383	2.17	3592444.8953	CX
52	1.69	-0.958	-56.6863905325	0.477	5.35	2557311.97248	CX
156	0.01679637	0.71520363	4258.08451469	0.01465204	27.79	1976918.22733	CX
260	0.21660233	0.51539767	237.946503161	0.00542497	27.79	1385608.4899	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

ApeCoin cai mais de 8% após investigação da SEC contra Yuga Labs

/jornal/2022/10/apecoin-cai-mais-de-8-apos-investigacao-da-sec-contra-yuga-labs/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165