0.727 | Binance | 12012848.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.547.436,47 | 1740258152 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 54.205391869 | Recentemente |
0.7268 | OKX | 3901347.58173 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.762.530,19 | 1740258148 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.6039902732 | Recentemente |
0.727 | Coinbase | 1971920.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.409.579,97 | 1740258135 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.89786651367 | Recentemente |
0.727 | Coinbase | 897845.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 632.543,69 | 1740258136 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 4 | https://pro.coinbase.com/trade/APE-USDT | 4.05133556311 | Recentemente |
0.7252 | DigiFinex | 819146.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 581.429,85 | 1740257765 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.69621994512 | 6 mins atrás |
0.695 | Coinbase | 709179.24 | /cdn/crypto/logos/exchanges/GDAX.png | € 479.482,12 | 1740258141 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 3.20001850165 | Recentemente |
0.7266 | Gate.io | 522364.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 369.997,18 | 1740258040 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.35705850697 | Recentemente |
0.725 | Kucoin | 323094.2127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 227.888,12 | 1740257333 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.45789301223 | 14 mins atrás |
0.726 | LBank | 270831.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 192.054,38 | 1740257562 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.22206824163 | 10 mins atrás |
7.51E-6 | Binance | 229885.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,71 | 1740258130 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.0373104961 | Recentemente |
0.69452 | Bitvavo | 198245.700504 | /cdn/crypto/logos/exchanges/BITV.png | € 135.141,93 | 1740258152 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.894541004169 | Recentemente |
0.7267 | HTX | 93923.4738 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66.198,97 | 1740258146 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.423809436243 | Recentemente |
0.7254 | Kraken | 92065.7393476 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66.137,41 | 1740257627 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.415426809843 | 9 mins atrás |
0.7249 | Crypto.com | 49844.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35.542,54 | 1740258142 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.224913016641 | Recentemente |
0.726 | LATOKEN | 44559.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.540,56 | 1740257867 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.201066675937 | Recentemente |
0.682 | Gemini | 5064.256435 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.563,33 | 1740180572 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 16 | https://gemini.com/?symbol=APEUSD | 0.0228513658819 | 22 horas atrás |
0.73 | Bitstamp | 4991.51 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.548,58 | 1740256764 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.0225231132699 | 23 mins atrás |
0.7 | Bitstamp | 4263.86 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.901,48 | 1740255631 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0192397494439 | 42 mins atrás |
0.7287 | Crypto.com | 4047.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.873,80 | 1740257918 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0182643740236 | Recentemente |
0.69797 | Bitfinex | 3159.7008117 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.189,95 | 1740190291 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 20 | https://www.bitfinex.com/t/APE:USD | 0.0142574690386 | 19 horas atrás |
7.56E-6 | Upbit | 3081.29277725 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022511 | 1740257437 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0139036696791 | 12 mins atrás |
7.5E-6 | HitBTC | 11.168 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000084 | 1740257297 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 5.03931934421E-5 | 14 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740182539 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 21 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740182539 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 21 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740182524 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 21 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740182549 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 21 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740257802 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 mins atrás |
0.000246 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740257968 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740182522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |