AptosAPT

US$ 9,27

-0,230

(

-2,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 9,26

Bolsa

GDAX

Venda

US$ 9,28

Último Horário de Negociação

14:49:14

Volume (24h)

$ 208.491.947

Tamanho da Última Negociação

59,14

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 9,27

Capitalização de Mercado Totalmente Diluída

US$ 9.270.000.000

Data de Gênese

Variação Diária 9,04-9,66

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.27	Binance	5366527.85	/cdn/crypto/logos/exchanges/BINA.png	$ 50.469.162,86	1734878978	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.8544069591	Recentemente
9.27	OKX	1000478.2979	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.374.230,02	1734878978	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	12.8364823221	Recentemente
9.27	Coinbase	521327.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.888.902,38	1734878977	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	6.68880968356	Recentemente
9.64E-5	Binance	218112.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,23	1734878972	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	4	https://www.binance.com/en/trade/APT_BTC	2.79846221772	Recentemente
9.22	DigiFinex	208002.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.957.698,92	1734878697	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.6687379293	Recentemente
9.25	LBank	200715.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.890.874,74	1734878977	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	2.57524307265	Recentemente
9.22	Kucoin	79001.4558	/cdn/crypto/logos/exchanges/KUCN.png	$ 742.228,43	1734878796	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	1.0136159804	Recentemente
9.23	Kraken	64514.9316115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 600.220,28	1734878859	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.827748868594	Recentemente
9.4	Gate.io	36263.95	/cdn/crypto/logos/exchanges/GATE.png	$ 342.022,96	1734877106	APT/USDT	https://gate.io/trade/APT_USDT	USDT	9	https://gate.io/trade/APT_USDT	0.465279011129	31 mins atrás
8.93	Bitvavo	31782.262122	/cdn/crypto/logos/exchanges/BITV.png	€ 287.198,02	1734878978	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.407777406806	Recentemente
9.29	Bitfinex	18660.3419055	/cdn/crypto/logos/exchanges/BFNX.png	US$ 174.563,72	1734878977	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	11	https://www.bitfinex.com/t/APT:USD	0.239418635563	Recentemente
0.00279	Binance	18178.27	/cdn/crypto/logos/exchanges/BINA.png	ETH 51,00	1734878977	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	12	https://www.binance.com/en/trade/APT_ETH	0.233233486414	Recentemente
9.27	HTX	15890.5998762	/cdn/crypto/logos/exchanges/HUOB.png	$ 149.770,89	1734878977	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.203881888118	Recentemente
8.89	Binance	5180.45	/cdn/crypto/logos/exchanges/BINA.png	€ 46.531,98	1734878978	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	14	https://www.binance.com/en/trade/APT_EUR	0.066466963836	Recentemente
9.18	Coinbase	5138.595	/cdn/crypto/logos/exchanges/GDAX.png	$ 47.963,76	1734878977	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	15	https://pro.coinbase.com/trade/APT-USDT	0.0659299497212	Recentemente
9.612E-5	Upbit	3316.33558771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,319898	1734878595	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.0425497316983	6 mins atrás
9.26	Crypto.com	795.56	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.523,17	1734878335	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	17	https://crypto.com/exchange/trade/APT_USD	0.0102073097413	11 mins atrás
9.72E-5	Gate.io	96.134	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009242	1734877107	APT/BTC	https://gate.io/trade/APT_BTC	BTC	18	https://gate.io/trade/APT_BTC	0.0012334324434	31 mins atrás
0.002833	Gate.io	35.931	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,099903	1734877106	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.000461007147563	31 mins atrás
9.63	Crypto.com	4.22	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,97	1734864407	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	5.41440584096E-5	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	15 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734878619	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	6 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734878293	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.39	-4.12	-30.7692307692	9.26	14.37	1152670.12039	CX
4	12.74	-3.47	-27.2370486656	9.26	15.34	1098763.16034	CX
12	8.07	1.2	14.8698884758	7.25	15.34	1004225.95779	CX
26	6.94	2.33	33.5734870317	4.31	15.34	711536.59347	CX
52	8.54	0.73	8.54800936768	4.31	19.48	777558.791618	CX
156	0.04412374	9.22587626	20909.0985034	0.00350391	19.48	697078.887519	CX
260	0.04412374	9.22587626	20909.0985034	0.00350391	19.48	697078.887519	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888