AptosAPT

US$ 9,39

-0,110

(

-1,16%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 9,38

Bolsa

GDAX

Venda

US$ 9,39

Último Horário de Negociação

14:09:15

Volume (24h)

$ 208.491.947

Tamanho da Última Negociação

0,679

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 9,39

Capitalização de Mercado Totalmente Diluída

US$ 9.390.000.000

Data de Gênese

Variação Diária 9,04-9,66

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.38	Binance	5011344.03	/cdn/crypto/logos/exchanges/BINA.png	$ 47.187.515,76	1734876579	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.8929892238	Recentemente
9.39	OKX	918317.1725	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.614.683,52	1734876579	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	12.6244805167	Recentemente
9.39	Coinbase	491817.433	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.616.657,61	1734876576	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	6.76121473779	Recentemente
9.71E-5	Binance	210078.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,46	1734876579	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	4	https://www.binance.com/en/trade/APT_BTC	2.88802817795	Recentemente
9.49	DigiFinex	191456.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.803.592,69	1734876076	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	2.63202601491	8 mins atrás
9.42	LBank	187633.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.769.558,06	1734876572	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	2.57947489951	Recentemente
9.48	Kucoin	76553.179	/cdn/crypto/logos/exchanges/KUCN.png	$ 719.479,14	1734876006	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	1.05240775814	10 mins atrás
9.49	Kraken	62660.1133653	/cdn/crypto/logos/exchanges/KRKN.png	US$ 583.030,43	1734876318	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.861414121441	Recentemente
9.55	Gate.io	34724.22	/cdn/crypto/logos/exchanges/GATE.png	$ 327.547,34	1734875045	APT/USDT	https://gate.io/trade/APT_USDT	USDT	9	https://gate.io/trade/APT_USDT	0.477368007453	26 mins atrás
9.06	Bitvavo	27791.7852258	/cdn/crypto/logos/exchanges/BITV.png	€ 251.732,52	1734876579	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.382065000648	Recentemente
9.39	Bitfinex	17503.1991356	/cdn/crypto/logos/exchanges/BFNX.png	US$ 163.837,02	1734876576	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	11	https://www.bitfinex.com/t/APT:USD	0.240623613588	Recentemente
9.39	HTX	15216.7610762	/cdn/crypto/logos/exchanges/HUOB.png	$ 143.513,01	1734876578	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/apt_usdt	0.209191017533	Recentemente
0.002804	Binance	14669.79	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,16	1734876579	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	13	https://www.binance.com/en/trade/APT_ETH	0.201671583179	Recentemente
9.4	Coinbase	5134.561	/cdn/crypto/logos/exchanges/GDAX.png	$ 47.926,42	1734876577	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.070586903139	Recentemente
9.13	Binance	4950.56	/cdn/crypto/logos/exchanges/BINA.png	€ 44.492,28	1734876577	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.0680573663852	Recentemente
9.612E-5	Upbit	3316.33558771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,319898	1734876266	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.0455910172079	5 mins atrás
9.42	Crypto.com	795.53	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.522,89	1734876543	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	17	https://crypto.com/exchange/trade/APT_USD	0.0109364752029	Recentemente
9.72E-5	Gate.io	96.134	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009242	1734875046	APT/BTC	https://gate.io/trade/APT_BTC	BTC	18	https://gate.io/trade/APT_BTC	0.00132159328643	26 mins atrás
0.002833	Gate.io	35.931	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,099903	1734875046	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.00049395810405	26 mins atrás
9.63	Crypto.com	4.22	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,97	1734864407	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	5.80140602569E-5	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	14 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734876396	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734876154	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.39	-4	-29.8730395818	9.26	14.37	1152670.12039	CX
4	12.74	-3.35	-26.295133438	9.26	15.34	1098763.16034	CX
12	8.07	1.32	16.3568773234	7.25	15.34	1004225.95779	CX
26	6.94	2.45	35.3025936599	4.31	15.34	711536.59347	CX
52	8.54	0.85	9.95316159251	4.31	19.48	778452.569745	CX
156	0.04412374	9.34587626	21181.0609436	0.00350391	19.48	697315.991607	CX
260	0.04412374	9.34587626	21181.0609436	0.00350391	19.48	697315.991607	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888