Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | Binance | 218916.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 346.706,89 | 1734588667 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 44.2659383563 | Recentemente |
| 1.58 | OKX | 123627.115796 | /cdn/crypto/logos/exchanges/OKEX.png | $ 192.045,18 | 1734588667 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 24.9979457355 | Recentemente |
| 1.58 | Coinbase | 51763.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 81.149,29 | 1734588665 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 10.4667140109 | Recentemente |
| 1.59 | DigiFinex | 29306.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45.527,47 | 1734588312 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 5.92596366391 | 6 mins atrás |
| 1.58E-5 | Binance | 16421.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,254926 | 1734588665 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 5 | https://www.binance.com/en/trade/BAND_BTC | 3.32049941675 | Recentemente |
| 1.59 | LATOKEN | 13645.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.336,08 | 1734588527 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAND-USDT | 2.75927506172 | Recentemente |
| 1.59 | Gate.io | 10006.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.377,66 | 1734587121 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 7 | https://gate.io/trade/BAND_USDT | 2.02344519249 | 26 mins atrás |
| 1.58 | HTX | 9394.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.807,42 | 1734588667 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/band_usdt | 1.89953231927 | Recentemente |
| 1.6 | Kucoin | 8604.7605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.247,70 | 1734588369 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 9 | https://trade.kucoin.com/BAND-USDT | 1.73992036182 | Recentemente |
| 1.6 | Kraken | 6636.85176957 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.161,37 | 1734588286 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BAND/USD | 1.34200057424 | 6 mins atrás |
| 1.54 | Bitvavo | 4808.33100465 | /cdn/crypto/logos/exchanges/BITV.png | € 6.972,22 | 1734588666 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 11 | https://account.bitvavo.com/markets/BAND-EUR | 0.972265645435 | Recentemente |
| 1.59 | Crypto.com | 827.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.282,21 | 1734588424 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 12 | https://crypto.com/exchange/trade/BAND_USDT | 0.167324134054 | Recentemente |
| 1.59 | Crypto.com | 510.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 801,53 | 1734588666 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.103265782793 | Recentemente |
| 1.567E-5 | Kucoin | 78.6815 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001243 | 1734588369 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.0159097448381 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1734566528 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 17 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 6 horas atrás |
| 1.57 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1734579203 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 18 | https://www.bitstamp.net/markets/band/eur | 0 | 3 horas atrás |
| 1.69 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734588291 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 19 | https://www.bitstamp.net/markets/band/usd | 0 | 6 mins atrás |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734566528 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 20 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 6 horas atrás |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734566528 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 21 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 1.734E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734588573 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 23 | https://hitbtc.com/BAND-to-BTC | 0 | Recentemente |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734566529 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 6 horas atrás |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734566529 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 6 horas atrás |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734566526 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 6 horas atrás |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1734566526 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 6 horas atrás |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734566526 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 6 horas atrás |
| 1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734566537 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 30 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 31 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 32 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734566521 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 6 horas atrás |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566522 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 6 horas atrás |
| 0.000473 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734580684 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 35 | https://gate.io/trade/BAND_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.82 | -0.24 | -13.1868131868 | 1.55 | 2.23 | 321565.029944 | CX |
| 4 | 1.23 | 0.35 | 28.4552845528 | 1.2 | 2.48 | 317806.316001 | CX |
| 12 | 1.27 | 0.31 | 24.4094488189 | 0.95 | 2.48 | 159632.550784 | CX |
| 26 | 1.12 | 0.46 | 41.0714285714 | 0.889 | 2.48 | 129004.489613 | CX |
| 52 | 1.64 | -0.06 | -3.65853658537 | 0.889 | 2.9 | 183827.856133 | CX |
| 156 | 5.18 | -3.6 | -69.4980694981 | 0.779 | 7.5 | 304881.52201 | CX |
| 260 | 0.25076155 | 1.32923845 | 530.080648329 | 0.19997313 | 23 | 636906.109984 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
| 1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
| 1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
| 1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
| 1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
| 1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
| 1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
| 1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
| 1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
| 1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
| 1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
| 1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
| 1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
| 1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
| 1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
| 1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
| 1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
| 1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
| 1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
| 1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
| 1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
| 1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
| 1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
| 1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
| 1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
| 1730159400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 80943 |
| 1730073000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 35276 |
| 1729986600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 72923 |
| 1729900200 | 1.03 | -0.13 | -11.21 | 1.16 | 1.18 | 1 | 74187 |
| 1729813800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.19 | 1.12 | 92066 |
| 1729727400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 63917 |
| 1729641000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 82854 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.17 | 54793 |
| 1729468200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 121140 |
| 1729381800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 104618 |
| 1729295400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1 | 47172 |
| 1729209000 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.08 | 17930 |
| 1729122600 | 1.14 | -0.02 | -1.72 | 1.18 | 1.18 | 1.12 | 15933 |
| 1729036200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.03 | 47461 |
| 1728949800 | 1.18 | 0.06 | 5.36 | 1.13 | 1.19 | 1.11 | 23859 |
| 1728863400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 23646 |
| 1728777000 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.12 | 16542 |
| 1728690600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.13 | 1.08 | 26524 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 37791 |
| 1728517800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.13 | 1.07 | 13587 |
| 1728431400 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 22364 |
| 1728345000 | 1.14 | -0.03 | -2.56 | 1.16 | 1.19 | 1.13 | 29888 |
| 1728258600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 10462 |
| 1728172200 | 1.14 | 0 | 0.00 | 1.14 | 1.18 | 1.11 | 75544 |
| 1728085800 | 1.14 | 0.06 | 5.56 | 1.08 | 1.16 | 1.08 | 41145 |
| 1727999400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.04 | 47942 |
| 1727913000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.07 | 64883 |
| 1727826600 | 1.1 | -0.12 | -9.84 | 1.22 | 1.27 | 1.09 | 105586 |
| 1727740200 | 1.22 | -0.1 | -7.58 | 1.33 | 1.33 | 1.21 | 59777 |
| 1727653800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.28 | 37291 |
| 1727567400 | 1.31 | -0.04 | -2.96 | 1.33 | 1.35 | 1.3 | 82006 |
| 1727481000 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 40464 |
| 1727394600 | 1.31 | 0.05 | 3.97 | 1.27 | 1.34 | 1.26 | 93055 |
| 1727308200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.26 | 105224 |
| 1727221800 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 105290 |
| 1727135400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.35 | 1.21 | 33902 |
| 1727049000 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.21 | 50976 |
| 1726962600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.23 | 34178 |
| 1726876200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 94312 |
| 1726789800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.39 | 1.17 | 99146 |
|
BAND/BTC 0,00001567 BTC
-0,13%
|
BAND/EUR 1,54 €
-0,65%
|
|
BAND/USD $ 1,58
+0,00%
|
BAND/GBP £ 1,11
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
