BandTokenBAND

US$ 1,05

-0,020

(

-1,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 206

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,04

Bolsa

GDAX

Venda

US$ 1,04

Último Horário de Negociação

20:23:39

Volume (24h)

$ 1.829.796

Tamanho da Última Negociação

150,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,05

Capitalização de Mercado Totalmente Diluída

US$ 105.000.000

Data de Gênese

08/09/2019

Variação Diária 0,992-1,11

Variação de 52 Semanas 0,889-2,90

Oferta em Circulação 144.890.607 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.04	Binance	1706939.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.797.252,45	1738528232	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	74.5454778272	Recentemente
1.05	Coinbase	212822.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 221.631,44	1738528231	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	2	https://pro.coinbase.com/trade/BAND-USD	9.294385226	Recentemente
1.04	OKX	157230.928216	/cdn/crypto/logos/exchanges/OKEX.png	$ 164.461,40	1738528234	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	6.86659177614	Recentemente
1.04	DigiFinex	69065.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 72.754,51	1738527701	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.01622532562	9 mins atrás
1.04	LATOKEN	44947.97	/cdn/crypto/logos/exchanges/LATK.png	$ 47.598,04	1738527748	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	5	https://exchange.latoken.com/exchange/BAND-USDT	1.96296851172	8 mins atrás
1.05	Kucoin	24604.3963	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.906,27	1738528155	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	6	https://trade.kucoin.com/BAND-USDT	1.07452361445	Recentemente
1.01	Bitvavo	18318.3506514	/cdn/crypto/logos/exchanges/BITV.png	€ 18.349,84	1738528234	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	0.799999321777	Recentemente
1.066E-5	Binance	15527	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,166726	1738528229	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	8	https://www.binance.com/en/trade/BAND_BTC	0.678095408567	Recentemente
1.02	Kraken	14377.1039961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.104,01	1738527695	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	9	https://trade.kraken.com/markets/kraken/BAND/USD	0.627877130691	9 mins atrás
1.04	Gate.io	10987.33	/cdn/crypto/logos/exchanges/GATE.png	$ 11.484,35	1738528052	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	10	https://gate.io/trade/BAND_USDT	0.479838862975	Recentemente
1.055E-5	LATOKEN	9891.8385	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,105565	1738527280	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	11	https://exchange.latoken.com/exchange/BAND-BTC	0.431996539521	16 mins atrás
1.06	HTX	2557.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.735,38	1738497852	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	12	https://www.huobi.com/en-us/exchange/band_usdt	0.111700354701	8 horas atrás
1.04	Crypto.com	1159.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.216,13	1738526584	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.0506333365552	28 mins atrás
1.055E-5	Kucoin	497.215	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005308	1738528155	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.0217143819521	Recentemente
1.1	Crypto.com	494.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 537,89	1738528207	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	15	https://crypto.com/exchange/trade/BAND_USDT	0.0215783436191	Recentemente
1.07	Bitstamp	364.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 389,62	1738512010	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	16	https://www.bitstamp.net/markets/band/eur	0.0159022915645	5 horas atrás
1.09	Bitstamp	11.26	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,27	1738526155	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	17	https://www.bitstamp.net/markets/band/usd	0.000491746911861	35 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738454528	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	19	https://pro.coinbase.com/trade/BAND-EUR	0	20 horas atrás
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738454528	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	20 horas atrás
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738454528	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	21	https://pro.coinbase.com/trade/BAND-GBP	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738525586	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	44 mins atrás
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	20 horas atrás
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	20 horas atrás
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738454526	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	20 horas atrás
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738454526	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	20 horas atrás
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738454521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	20 horas atrás
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454522	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	20 horas atrás
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.2	-0.15	-12.5	1.06	1.39	163104.185443	CX
4	1.58	-0.53	-33.5443037975	1.06	1.65	138058.308032	CX
12	1.21	-0.16	-13.2231404959	1.06	2.48	188391.574284	CX
26	1.35	-0.3	-22.2222222222	0.892	2.48	129754.066437	CX
52	1.71	-0.66	-38.5964912281	0.889	2.9	145296.756508	CX
156	3.49	-2.44	-69.9140401146	0.779	5.67	288716.884742	CX
260	0.2495612	0.8004388	320.73848018	0.19997313	23	601722.434254	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Dados mostram que os traders correram para comprar altcoins durante a queda do Bitcoin abaixo de US$ 50 mil

/jornal/2021/04/dados-mostram-que-os-traders-correram-para-comprar-altcoins-durante-a-queda-do-bitcoin-abaixo-de-us-50-mil/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018