Basic Attention TokenBAT

US$ 0,2537

-0,00732

(

-2,80%

)

Links Oficiais

Website

Código fonte

Info

Posição 136

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2537

Bolsa

GDAX

Venda

US$ 0,25371

Último Horário de Negociação

03:13:03

Volume (24h)

$ 39.684.274

Tamanho da Última Negociação

713,05

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,2537

Capitalização de Mercado Totalmente Diluída

US$ 380.550.000

Data de Gênese

30/05/2017

Variação Diária 0,25227-0,26214

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2539	Binance	6278911	/cdn/crypto/logos/exchanges/BINA.png	$ 1.609.962,57	1735182785	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	71.3893205232	Recentemente
0.2541	OKX	778332.240309	/cdn/crypto/logos/exchanges/OKEX.png	$ 200.535,15	1735182784	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	8.84940235289	Recentemente
0.2537	Coinbase	559663.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 143.882,40	1735182783	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	6.36320213063	Recentemente
0.2538	DigiFinex	393045	/cdn/crypto/logos/exchanges/DGFX.png	$ 101.091,35	1735182640	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.46880286805	Recentemente
0.2544	Gate.io	143732.62	/cdn/crypto/logos/exchanges/GATE.png	$ 36.836,09	1735182599	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	5	https://gate.io/trade/BAT_USDT	1.63419645203	Recentemente
0.2539	LATOKEN	123010.33	/cdn/crypto/logos/exchanges/LATK.png	$ 31.553,86	1735182758	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	6	https://exchange.latoken.com/exchange/BAT-USDT	1.39859027721	Recentemente
2.57E-6	Binance	96749	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,250720	1735182784	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	7	https://www.binance.com/en/trade/BAT_BTC	1.10000689153	Recentemente
0.254	Kucoin	96495.0431	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.807,39	1735182652	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	1.09711947833	Recentemente
0.29154	Bitstamp	82228.644751	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.736,68	1735117825	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	9	https://www.bitstamp.net/markets/bat/usd	0.934914840539	18 horas atrás
0.254	HTX	77470.5077682	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.936,01	1735182726	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bat_usdt	0.880816260998	Recentemente
2.58E-6	Coinbase	72688.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,188662	1735182576	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	11	https://pro.coinbase.com/trade/BAT-BTC	0.826445481964	Recentemente
0.24406	Bitvavo	44299.958232	/cdn/crypto/logos/exchanges/BITV.png	€ 10.909,87	1735182785	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	12	https://account.bitvavo.com/markets/BAT-EUR	0.503677137228	Recentemente
0.25244	Kraken	14897.1448665	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.821,39	1735182403	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	13	https://trade.kraken.com/markets/kraken/BAT/USD	0.169376035072	6 mins atrás
2.56E-6	LATOKEN	10372.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026863	1735182342	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	14	https://exchange.latoken.com/exchange/BAT-BTC	0.117929802695	7 mins atrás
0.25991	Gemini	9434.975708	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.550,96	1735165814	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	15	https://gemini.com/?symbol=BATUSD	0.10727282246	5 horas atrás
0.24415	Coinbase	7038.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.730,14	1735182784	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	16	https://pro.coinbase.com/trade/BAT-EUR	0.0800257315952	Recentemente
0.25569	Crypto.com	3803	/cdn/crypto/logos/exchanges/CRTO.png	US$ 979,99	1735182665	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	17	https://crypto.com/exchange/trade/BAT_USD	0.0432389606972	Recentemente
0.24326	Kraken	1403.08878109	/cdn/crypto/logos/exchanges/KRKN.png	€ 344,00	1735182402	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BAT/EUR	0.0159526954142	6 mins atrás
0.25769	Crypto.com	953	/cdn/crypto/logos/exchanges/CRTO.png	$ 246,33	1735179180	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	19	https://crypto.com/exchange/trade/BAT_USDT	0.0108353219943	1 hora atrás
7.339E-5	Coinbase	566	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,041668	1735182774	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	20	https://pro.coinbase.com/trade/BAT-ETH	0.0064352489494	Recentemente
2.57E-6	Gate.io	179.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000464	1735182600	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	21	https://gate.io/trade/BAT_BTC	0.00204074705641	Recentemente
2.64E-6	Upbit	20	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000053	1735182472	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.000227393955809	5 mins atrás
0.2811	Upbit	15	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,22	1735182560	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.000170545466857	Recentemente
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735182599	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0	Recentemente
0.24894	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735182786	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	25	https://www.bitstamp.net/markets/bat/eur	0	Recentemente
0.261565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	26	https://hitbtc.com/BAT-to-USD	0	3 horas atrás
2.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735182432	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	27	https://hitbtc.com/BAT-to-BTC	0	6 mins atrás
8.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735182337	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	28	https://hitbtc.com/BAT-to-ETH	0	7 mins atrás
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735171327	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	30	https://poloniex.com/exchange#USDT_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	34	https://mercatox.com/exchange/BAT/BTC	0	21 dias atrás
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735171326	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	35	https://www.bitfinex.com/t/BAT:USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735182784	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Recentemente
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735171335	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	3 horas atrás
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735171332	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	3 horas atrás
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	3 horas atrás
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735182779	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Recentemente
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735182784	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735085011	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 dia atrás
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735085011	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 dia atrás
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735171332	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	3 horas atrás
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735182783	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Recentemente
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	3 horas atrás
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	3 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	3 horas atrás
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
7.868E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735171334	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	3 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735182292	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	8 mins atrás
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735182293	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	8 mins atrás
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735182295	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.235	0.0187	7.95744680851	0.18791	0.30703	7391133.29574	CX
4	0.29407	-0.04037	-13.7280239399	0.18791	0.37162	7197493.02256	CX
12	0.16138	0.09232	57.2065931342	0.1454	0.37162	3771899.6173	CX
26	0.19247	0.06123	31.812750039	0.1242	0.37162	2240181.57609	CX
52	0.26333	-0.00963	-3.65700831656	0.1242	0.38875	2059308.62116	CX
156	1.33	-1.0763	-80.9248120301	0.10009	1.46	2296663.96786	CX
260	0.16041	0.09329	58.1572221183	0.0285	1.94	2937685.00136	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591