Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2541 | Binance | 6539667 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.676.211,02 | 1735183258 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 71.7317631747 | Recentemente |
| 0.2544 | OKX | 794970.485385 | /cdn/crypto/logos/exchanges/OKEX.png | $ 204.763,12 | 1735183259 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAT-USDT | 8.71980707711 | Recentemente |
| 0.25406 | Coinbase | 576355.71 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 148.117,55 | 1735183258 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 3 | https://pro.coinbase.com/trade/BAT-USD | 6.32188325401 | Recentemente |
| 0.2538 | DigiFinex | 393045 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101.091,35 | 1735182640 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 4.31119976858 | 10 mins atrás |
| 0.2544 | Gate.io | 143732.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.836,09 | 1735182599 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 5 | https://gate.io/trade/BAT_USDT | 1.57656257701 | 11 mins atrás |
| 0.2539 | LATOKEN | 123010.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.553,86 | 1735182758 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAT-USDT | 1.34926562157 | 8 mins atrás |
| 2.57E-6 | Binance | 101754 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,263797 | 1735183258 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 7 | https://www.binance.com/en/trade/BAT_BTC | 1.11611093196 | Recentemente |
| 0.254 | Kucoin | 96495.0431 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.807,39 | 1735182652 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 8 | https://trade.kucoin.com/BAT-USDT | 1.05842691672 | 10 mins atrás |
| 0.29154 | Bitstamp | 82228.644751 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22.736,68 | 1735117825 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 9 | https://www.bitstamp.net/markets/bat/usd | 0.901942816272 | 18 horas atrás |
| 2.58E-6 | Coinbase | 81275.38 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,210738 | 1735183155 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 10 | https://pro.coinbase.com/trade/BAT-BTC | 0.891486724033 | Recentemente |
| 0.2539 | HTX | 78842.0977682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.284,20 | 1735183259 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bat_usdt | 0.864796737403 | Recentemente |
| 0.244 | Bitvavo | 44477.898232 | /cdn/crypto/logos/exchanges/BITV.png | € 10.953,29 | 1735183259 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 12 | https://account.bitvavo.com/markets/BAT-EUR | 0.487865523197 | Recentemente |
| 0.25383 | Kraken | 17212.9730496 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.408,75 | 1735182898 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BAT/USD | 0.188804247422 | 6 mins atrás |
| 2.56E-6 | LATOKEN | 11483.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,029707 | 1735182342 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BAT-BTC | 0.125958395722 | 15 mins atrás |
| 0.27831 | Bitstamp | 10005.2103213 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.694,16 | 1735117827 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 15 | https://www.bitstamp.net/markets/bat/eur | 0.109744330603 | 18 horas atrás |
| 0.26837 | Gemini | 8301.80788 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.243,72 | 1735163937 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 16 | https://gemini.com/?symbol=BATUSD | 0.0910601895739 | 5 horas atrás |
| 0.24415 | Coinbase | 7038.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.730,14 | 1735183258 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 17 | https://pro.coinbase.com/trade/BAT-EUR | 0.0772034313709 | Recentemente |
| 0.25569 | Crypto.com | 3803 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 979,99 | 1735182665 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 18 | https://crypto.com/exchange/trade/BAT_USD | 0.041714034576 | 10 mins atrás |
| 0.24326 | Kraken | 1403.08878109 | /cdn/crypto/logos/exchanges/KRKN.png | € 344,00 | 1735182897 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.0153900851769 | 6 mins atrás |
| 0.25769 | Crypto.com | 953 | /cdn/crypto/logos/exchanges/CRTO.png | $ 246,33 | 1735179180 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 20 | https://crypto.com/exchange/trade/BAT_USDT | 0.0104531882595 | 1 hora atrás |
| 7.339E-5 | Coinbase | 566 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,041668 | 1735183257 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 21 | https://pro.coinbase.com/trade/BAT-ETH | 0.00620829439127 | Recentemente |
| 2.57E-6 | Gate.io | 179.49 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000464 | 1735182600 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 22 | https://gate.io/trade/BAT_BTC | 0.00196877519486 | 11 mins atrás |
| 2.64E-6 | Upbit | 20 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000053 | 1735182933 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0.000219374360116 | 5 mins atrás |
| 0.2811 | Upbit | 15 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,22 | 1735183021 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0.000164530770087 | Recentemente |
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735182599 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 25 | https://gate.io/trade/BAT_ETH | 0 | 11 mins atrás |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1735171327 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 26 | https://www.bitstamp.net/markets/bat/btc | 0 | 3 horas atrás |
| 2.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735182435 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 27 | https://hitbtc.com/BAT-to-BTC | 0 | 14 mins atrás |
| 8.381E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735183049 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 28 | https://hitbtc.com/BAT-to-ETH | 0 | Recentemente |
| 0.261565 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735171320 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 29 | https://hitbtc.com/BAT-to-USD | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 30 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 33 | https://mercatox.com/exchange/BAT/BTC | 0 | 21 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735171326 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 35 | https://www.bitfinex.com/t/BAT:USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 37 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.3137 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735183259 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | Recentemente |
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735171344 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 39 | https://www.binance.com/en/trade/BAT_ETH | 0 | 3 horas atrás |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735171332 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 3 horas atrás |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735171349 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 41 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 3 horas atrás |
| 0.27712 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735183259 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | Recentemente |
| 0.32264 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735183259 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | Recentemente |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735085011 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 1 dia atrás |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735085011 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 1 dia atrás |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735171332 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 3 horas atrás |
| 0.33356 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735183259 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | Recentemente |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735171335 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 3 horas atrás |
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735171335 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 3 horas atrás |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 50 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 3 horas atrás |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735171321 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 51 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 3 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 52 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 53 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| 7.868E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735171334 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 54 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 3 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 55 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735182940 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 5 mins atrás |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735182942 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 5 mins atrás |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735182944 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 5 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 60 | https://poloniex.com/exchange#ETH_BAT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 0.01906 | 8.11063829787 | 0.18791 | 0.30703 | 7391133.29574 | CX |
| 4 | 0.29407 | -0.04001 | -13.6056041079 | 0.18791 | 0.37162 | 7197493.02256 | CX |
| 12 | 0.16138 | 0.09268 | 57.429669104 | 0.1454 | 0.37162 | 3771899.6173 | CX |
| 26 | 0.19247 | 0.06159 | 31.9997921754 | 0.1242 | 0.37162 | 2240181.57609 | CX |
| 52 | 0.26333 | -0.00927 | -3.52029772529 | 0.1242 | 0.38875 | 2059308.62116 | CX |
| 156 | 1.33 | -1.07594 | -80.8977443609 | 0.10009 | 1.46 | 2296663.96786 | CX |
| 260 | 0.16041 | 0.09365 | 58.3816470295 | 0.0285 | 1.94 | 2937685.00136 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.26139 | -0.01777 | -6.37 | 0.2772 | 0.29745 | 0.25459 | 10099976 |
| 1735084200 | 0.27916 | 0.04783 | 20.68 | 0.23181 | 0.30703 | 0.22549 | 20978778 |
| 1734997800 | 0.23133 | 0.01871 | 8.80 | 0.21236 | 0.23467 | 0.20691 | 2767449 |
| 1734911400 | 0.21262 | 0.00371 | 1.78 | 0.20814 | 0.22088 | 0.20509 | 3324322 |
| 1734825000 | 0.20891 | -0.01579 | -7.03 | 0.2254 | 0.23877 | 0.20633 | 3359084 |
| 1734738600 | 0.2247 | -0.00161 | -0.71 | 0.2244 | 0.2367 | 0.18791 | 5568606 |
| 1734652200 | 0.22631 | -0.01145 | -4.82 | 0.235 | 0.24846 | 0.2158 | 5639715 |
| 1734565800 | 0.23776 | -0.02489 | -9.48 | 0.26165 | 0.26359 | 0.23742 | 9463217 |
| 1734479400 | 0.26265 | -0.01486 | -5.35 | 0.27612 | 0.27974 | 0.25924 | 3012556 |
| 1734393000 | 0.27751 | -0.01024 | -3.56 | 0.28716 | 0.29339 | 0.26804 | 1804904 |
| 1734306600 | 0.28775 | 0.01002 | 3.61 | 0.27782 | 0.28893 | 0.27069 | 1630902 |
| 1734220200 | 0.27773 | -0.01606 | -5.47 | 0.29351 | 0.29858 | 0.27245 | 2435837 |
| 1734133800 | 0.29379 | -0.00019 | -0.06 | 0.29562 | 0.29753 | 0.28422 | 1656672 |
| 1734047400 | 0.29398 | 0.00377 | 1.30 | 0.28917 | 0.30686 | 0.28349 | 20462197 |
| 1733961000 | 0.29021 | 0.02265 | 8.47 | 0.26731 | 0.29236 | 0.25552 | 3512309 |
| 1733874600 | 0.26756 | -0.00938 | -3.39 | 0.27255 | 0.27975 | 0.23797 | 6549881 |
| 1733788200 | 0.27694 | -0.06264 | -18.45 | 0.33917 | 0.33917 | 0.2365 | 7725709 |
| 1733701800 | 0.33958 | -0.00021 | -0.06 | 0.33606 | 0.34035 | 0.32733 | 2672026 |
| 1733615400 | 0.33979 | -0.00455 | -1.32 | 0.34611 | 0.37162 | 0.33393 | 6872080 |
| 1733529000 | 0.34434 | 0.00896 | 2.67 | 0.33371 | 0.36526 | 0.32236 | 30851424 |
| 1733442600 | 0.33538 | -0.01679 | -4.77 | 0.35106 | 0.35675 | 0.32462 | 7105968 |
| 1733356200 | 0.35217 | 0.00302 | 0.86 | 0.34519 | 0.365 | 0.33327 | 7084210 |
| 1733269800 | 0.34915 | 0.0226 | 6.92 | 0.32656 | 0.351 | 0.30687 | 8767580 |
| 1733183400 | 0.32655 | 0.00587 | 1.83 | 0.31963 | 0.32883 | 0.29212 | 8972405 |
| 1733097000 | 0.32068 | 0.00057 | 0.18 | 0.31707 | 0.3337 | 0.30531 | 4798757 |
| 1733010600 | 0.32011 | -0.01179 | -3.55 | 0.3264 | 0.33067 | 0.31011 | 4910399 |
| 1732924200 | 0.3319 | 0.02769 | 9.10 | 0.30145 | 0.3362 | 0.29417 | 5131629 |
| 1732837800 | 0.30421 | 0.00697 | 2.34 | 0.29407 | 0.30897 | 0.29247 | 4371199 |
| 1732751400 | 0.29724 | 0.01562 | 5.55 | 0.2773 | 0.30293 | 0.275 | 4979190 |
| 1732665000 | 0.28162 | 0.01423 | 5.32 | 0.26507 | 0.29152 | 0.26104 | 10357991 |
| 1732578600 | 0.26739 | -0.01939 | -6.76 | 0.28934 | 0.33337 | 0.26326 | 10737076 |
| 1732492200 | 0.28678 | 0.03803 | 15.29 | 0.24828 | 0.28975 | 0.24027 | 7326859 |
| 1732405800 | 0.24875 | 0.01752 | 7.58 | 0.23055 | 0.26691 | 0.22971 | 6998775 |
| 1732319400 | 0.23123 | 0.01597 | 7.42 | 0.21427 | 0.23129 | 0.21146 | 4557853 |
| 1732233000 | 0.21526 | 0.00914 | 4.43 | 0.20395 | 0.21734 | 0.19825 | 3001365 |
| 1732146600 | 0.20612 | -0.00908 | -4.22 | 0.21451 | 0.21813 | 0.20172 | 2815570 |
| 1732060200 | 0.2152 | -0.01043 | -4.62 | 0.22376 | 0.2297 | 0.20985 | 3674281 |
| 1731973800 | 0.22563 | 0.02947 | 15.02 | 0.1962 | 0.23423 | 0.1948 | 4411197 |
| 1731887400 | 0.19616 | -0.0196 | -9.08 | 0.21596 | 0.21667 | 0.19225 | 1954281 |
| 1731801000 | 0.21576 | 0.02346 | 12.20 | 0.19165 | 0.21771 | 0.19137 | 3149790 |
| 1731714600 | 0.1923 | 0.01084 | 5.97 | 0.17765 | 0.19267 | 0.17533 | 2515473 |
| 1731628200 | 0.18146 | -0.00596 | -3.18 | 0.1874 | 0.19262 | 0.17818 | 3753927 |
| 1731541800 | 0.18742 | -0.00975 | -4.94 | 0.1975 | 0.20034 | 0.18018 | 3056629 |
| 1731455400 | 0.19717 | 0.00238 | 1.22 | 0.19377 | 0.205 | 0.18374 | 5560305 |
| 1731369000 | 0.19479 | 0.011 | 5.99 | 0.18441 | 0.19479 | 0.18139 | 3690999 |
| 1731282600 | 0.18379 | 0.00843 | 4.81 | 0.17424 | 0.18995 | 0.17309 | 3335818 |
| 1731196200 | 0.17536 | 0.00468 | 2.74 | 0.17054 | 0.17538 | 0.16796 | 1109067 |
| 1731109800 | 0.17068 | -0.00046 | -0.27 | 0.17173 | 0.1728 | 0.16355 | 2401178 |
| 1731023400 | 0.17114 | 0.00064 | 0.38 | 0.17204 | 0.17932 | 0.16681 | 1513311 |
| 1730937000 | 0.1705 | 0.01328 | 8.45 | 0.15703 | 0.17053 | 0.157 | 1989943 |
| 1730850600 | 0.15722 | 0.00824 | 5.53 | 0.1497 | 0.1592 | 0.14932 | 910810 |
| 1730764200 | 0.14898 | -0.00221 | -1.46 | 0.15088 | 0.15315 | 0.14605 | 1279363 |
| 1730677800 | 0.15119 | -0.00352 | -2.28 | 0.15539 | 0.15539 | 0.1454 | 1183207 |
| 1730591400 | 0.15471 | -0.00503 | -3.15 | 0.16013 | 0.16151 | 0.15451 | 667033 |
| 1730505000 | 0.15974 | -0.00068 | -0.42 | 0.16023 | 0.16394 | 0.15732 | 672216 |
| 1730418600 | 0.16042 | -0.00971 | -5.71 | 0.16961 | 0.16994 | 0.159 | 627208 |
| 1730332200 | 0.17013 | -0.00238 | -1.38 | 0.17268 | 0.1727 | 0.16806 | 400601 |
| 1730245800 | 0.17251 | 0.00707 | 4.27 | 0.16564 | 0.17321 | 0.16503 | 709379 |
| 1730159400 | 0.16544 | 0.00075 | 0.46 | 0.16473 | 0.1669 | 0.16114 | 579235 |
| 1730073000 | 0.16469 | 0.00376 | 2.34 | 0.16113 | 0.1658 | 0.15984 | 303149 |
| 1729986600 | 0.16093 | 0.0014 | 0.88 | 0.16016 | 0.16504 | 0.15862 | 595200 |
| 1729900200 | 0.15953 | -0.01636 | -9.30 | 0.17664 | 0.17701 | 0.15584 | 763044 |
| 1729813800 | 0.17589 | 0.00344 | 1.99 | 0.17244 | 0.18178 | 0.17032 | 1716384 |
| 1729727400 | 0.17245 | -0.00314 | -1.79 | 0.17522 | 0.17573 | 0.16518 | 1087662 |
| 1729641000 | 0.17559 | -0.00282 | -1.58 | 0.17856 | 0.17904 | 0.17248 | 397446 |
| 1729554600 | 0.17841 | -0.00516 | -2.81 | 0.18411 | 0.18513 | 0.17756 | 490753 |
| 1729468200 | 0.18357 | 0.00438 | 2.44 | 0.17908 | 0.18407 | 0.17704 | 743059 |
| 1729381800 | 0.17919 | 0.00216 | 1.22 | 0.17692 | 0.18088 | 0.17158 | 590650 |
| 1729295400 | 0.17703 | 0.00408 | 2.36 | 0.17239 | 0.1771 | 0.17192 | 1696085 |
| 1729209000 | 0.17295 | -0.00371 | -2.10 | 0.17709 | 0.178 | 0.17 | 1252030 |
| 1729122600 | 0.17666 | -0.0041 | -2.27 | 0.18078 | 0.18098 | 0.17555 | 580859 |
| 1729036200 | 0.18076 | 0.00045 | 0.25 | 0.18156 | 0.1838 | 0.17391 | 966663 |
| 1728949800 | 0.18031 | 0.0074 | 4.28 | 0.17297 | 0.18132 | 0.17106 | 945228 |
| 1728863400 | 0.17291 | -0.00211 | -1.21 | 0.1752 | 0.17577 | 0.16971 | 252915 |
| 1728777000 | 0.17502 | 0.00182 | 1.05 | 0.17397 | 0.17708 | 0.17312 | 499752 |
| 1728690600 | 0.1732 | 0.00728 | 4.39 | 0.16561 | 0.17448 | 0.16561 | 931299 |
| 1728604200 | 0.16592 | -0.00118 | -0.71 | 0.1671 | 0.17126 | 0.16101 | 773609 |
| 1728517800 | 0.1671 | -0.00458 | -2.67 | 0.17154 | 0.17273 | 0.16514 | 546236 |
| 1728431400 | 0.17168 | -0.00332 | -1.90 | 0.1742 | 0.17545 | 0.16771 | 911316 |
| 1728345000 | 0.175 | -0.00026 | -0.15 | 0.17495 | 0.17893 | 0.17323 | 373898 |
| 1728258600 | 0.17526 | 0.00545 | 3.21 | 0.16966 | 0.17532 | 0.16943 | 173309 |
| 1728172200 | 0.16981 | 0.00076 | 0.45 | 0.16947 | 0.17214 | 0.16642 | 545758 |
| 1728085800 | 0.16905 | 0.00456 | 2.77 | 0.16474 | 0.16915 | 0.16348 | 859853 |
| 1727999400 | 0.16449 | 0.00225 | 1.39 | 0.16138 | 0.16583 | 0.15741 | 574897 |
| 1727913000 | 0.16224 | -0.00545 | -3.25 | 0.1673 | 0.17176 | 0.1525 | 1199818 |
| 1727826600 | 0.16769 | -0.0111 | -6.21 | 0.17973 | 0.18658 | 0.16563 | 1614084 |
| 1727740200 | 0.17879 | -0.0122 | -6.39 | 0.19077 | 0.19166 | 0.17775 | 981903 |
| 1727653800 | 0.19099 | -0.00159 | -0.83 | 0.19199 | 0.19336 | 0.18819 | 558108 |
| 1727567400 | 0.19258 | -0.00383 | -1.95 | 0.19719 | 0.1989 | 0.18912 | 407215 |
| 1727481000 | 0.19641 | 0.00214 | 1.10 | 0.19862 | 0.199 | 0.19254 | 1904973 |
| 1727394600 | 0.19427 | 0.0057 | 3.02 | 0.18857 | 0.19656 | 0.1865 | 801591 |
|
BAT/BTC 0,00000258 BTC
-1,53%
|
BAT/EUR 0,244000 €
-3,20%
|
|
BAT/USD $ 0,254060
-2,67%
|
BAT/GBP £ 0,277120
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
