ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GMT [STEPN]GMT
US$ 0,1361
-0,0002
(
-0,15%
)
Info
Posição Posição 120
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,1363
Bolsa
GDAX
Venda
US$ 0,1365
Último Horário de Negociação
03:38:33
Volume (24h)
$ 10.743.237
Tamanho da Última Negociação
833,45
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,1353
Capitalização de Mercado Totalmente Diluída
US$ 816.600.000
Data de Gênese
-
Variação Diária 0,1337-0,1362
Variação de 52 Semanas 0,085-0,4498
Oferta em Circulação 2.840.074.349 / 6.000.000.000
47.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1354Binance10325098.8/cdn/crypto/logos/exchanges/BINA.png$ 1.395.737,341729568458GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT73.93706376Recentemente
0.1353Tidex1244300.33465/cdn/crypto/logos/exchanges/TIDE.png$ 168.244,071729568409GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT2https://tidex.com/exchange/GMT/USDT8.9103179506Recentemente
0.1355OKX1014952.7751/cdn/crypto/logos/exchanges/OKEX.png$ 137.454,231729568455GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT3https://www.okx.com/trade-spot/GMT-USDT7.2679815951Recentemente
0.1353LBank363970/cdn/crypto/logos/exchanges/LBNK.png$ 49.329,491729568425GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT4https://www.lbank.info/exchange/gmt1/usdt2.60635502071Recentemente
0.135537DigiFinex258996.2/cdn/crypto/logos/exchanges/DGFX.png$ 35.047,651729567921GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.854647488029 mins atrás
0.1355Gate.io239513.13/cdn/crypto/logos/exchanges/GATE.png$ 32.448,911729566854GMT/USDThttps://gate.io/trade/GMT_USDTUSDT6https://gate.io/trade/GMT_USDT1.7151310517427 mins atrás
0.1353Kucoin206650.3566/cdn/crypto/logos/exchanges/KUCN.png$ 27.945,761729567701GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT7https://trade.kucoin.com/GMT-USDT1.4798038147513 mins atrás
0.1251Binance175083.4/cdn/crypto/logos/exchanges/BINA.png€ 21.926,901729568456GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR1.25375580029Recentemente
0.1353Coinbase73084.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.869,201729568441GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD9https://pro.coinbase.com/trade/GMT-USD0.523350030032Recentemente
0.1355HTX43104.9652955/cdn/crypto/logos/exchanges/HUOB.png$ 5.836,521729567897GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT10https://www.huobi.com/en-us/exchange/gmt_usdt0.3086706121819 mins atrás
0.135Kraken7335.84194183/cdn/crypto/logos/exchanges/KRKN.pngUS$ 993,111729566125GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD11https://trade.kraken.com/markets/kraken/GMT/USD0.05253127586439 mins atrás
0.136Coinbase6456.58/cdn/crypto/logos/exchanges/GDAX.png$ 872,731729568451GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT12https://pro.coinbase.com/trade/GMT-USDT0.0462349635949Recentemente
0.13538Crypto.com3971.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 531,711729568451GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD13https://crypto.com/exchange/trade/GMT_USD0.0284395388762Recentemente
2.01E-6Binance1924.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0038761729568458GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC14https://www.binance.com/en/trade/GMT_BTC0.0137818800254Recentemente
2.01E-6Tidex270.2476704/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0005441729568455GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC15https://tidex.com/exchange/GMT/BTC0.00193521821189Recentemente
2.07E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729567500GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC16https://hitbtc.com/GMT-to-BTC016 mins atrás
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001729555320GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH17https://hitbtc.com/GMT-to-ETH04 horas atrás
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001729555320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH18https://tidex.com/exchange/GMT/ETH04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT19https://crypto.com/exchange/trade/GMT_USDT0-
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001729555321STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH20https://hitbtc.com/STEPN-to-ETH04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT21https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001729555329GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT22https://exmo.com/en/trade#?pair=GMT_USDT04 horas atrás
1.99E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001729568449GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0Recentemente
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001729555329GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC24https://exmo.com/en/trade#?pair=GMT_BTC04 horas atrás
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001729555342GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP25https://www.binance.com/en/trade/GMT_GBP04 horas atrás
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001729555353GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH26https://www.binance.com/en/trade/GMT_ETH04 horas atrás
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001729555330GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT27https://www.huobi.com/en-us/exchange/gst_usdt04 horas atrás
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729568309STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT29https://hitbtc.com/GMT-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT30https://hitbtc.com/STEPN-to-USDT0-
0.13334Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001729540503GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD31https://gemini.com/?symbol=GMTUSD08 horas atrás
0.12548Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001729568457GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR32https://account.bitvavo.com/markets/GMT-EUR0Recentemente
0.147443LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001729555331STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT33https://exchange.latoken.com/exchange/STEPN-USDT04 horas atrás
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729555320STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC34https://hitbtc.com/STEPN-to-BTC04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.13480.00130.9643916913950.12610.1444966776.2764CX
40.14818-0.01208-8.152247266840.117040.16991552138.13665CX
120.14937-0.01327-8.883979380060.0850.16991569781.67218CX
260.25-0.1139-45.560.0850.26851370008.84215CX
520.1535-0.0174-11.3355048860.0850.44983588817.46377CX
15600000.44982736325.19853CX
26000000.44982736325.19853CX

Sobre GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739
17254074000.11288-0.00429-3.660.117280.118910.11258418717
17253210000.117170.007076.420.10990.117650.10955331356
17252346000.1101-0.0056-4.840.11560.1160.1091520280
17251482000.1157-0.004-3.340.11980.120.1143291303
17250618000.1197-0.0057-4.550.12420.12560.1157809772
17249754000.1254-0.0002-0.160.12730.1330.1236667871
17248890000.1256-0.0041-3.160.12820.13740.1227933831
17248026000.1297-0.0058-4.280.13580.14230.1281422881
17247162000.1355-0.0038-2.730.125720.141510.1323989349
17246298000.1393-0.0009-0.640.14050.14240.1342784274
17245434000.14020.00352.560.13650.14440.1337957836
17244570000.13670.011088.820.125720.139020.12494270451
17243706000.125620.008227.000.11830.125720.1161334543
17242842000.11740.005625.030.11210.1180.11141013288
17241978000.111780.002161.970.109680.113350.10822264569
17241114000.10962-0.00098-0.890.108610.110150.1057651153
17240250000.11060.0032.790.10830.11240.1063711076
17239386000.10760.00040.370.1070.10830.1063458545
17238522000.1072-0.0001-0.090.10850.11010.1039837306
17237658000.1073-0.0028-2.540.110.11370.10571248278
17236794000.1101-0.00198-1.770.11130.11390.1091548552
17235930000.112080.000370.330.11130.11390.1085504486
17235066000.111710.005515.190.106190.113010.105815225
17234202000.1062-0.0068-6.020.11340.1160.1049834098
17233338000.1130.00272.450.1120.11410.1094508346
17232474000.1103-0.003-2.650.11230.11330.109562440
17231610000.11330.013813.870.09960.11370.09751218364
17230746000.0995-0.00291-2.840.10180.10620.09821967747
17229882000.102410.007848.290.095660.10460.09441820666
17229018000.09457-0.01333-12.350.10590.1180.0858259687
17228154000.1079-0.0117-9.780.11980.12290.10422113280
17227290000.1196-0.0132-9.940.13270.13280.11741774812
17226426000.1328-0.0098-6.870.14210.14280.131751491
17225562000.1426-0.0005-0.350.14320.14580.1332803276
17224698000.1431-0.00263-1.800.14480.1490.1419248179
17223834000.14573-0.00337-2.260.149370.152090.1429234955
17222970000.1491-0.0007-0.470.15230.154440.1486284523
17222106000.1498-0.0041-2.660.15170.15360.148151380
17221242000.15390.00191.250.15350.15480.1494370817
17220378000.1520.00946.590.14290.15210.1428261065
17219514000.1426-0.0065-4.360.14790.14820.1375479385
17218650000.14910.001861.260.14680.1520.1457390456
17217786000.14724-0.00593-3.870.153380.156170.14506497465
17216922000.15317-0.00673-4.210.162820.1630.1525949294
17216058000.15990.0010.630.15870.16080.1522440763
17215194000.15890.00010.060.1590.16020.1567400244