NEAR ProtocolNEAR

US$ 2,56

-0,060

(

-2,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 2,55

Bolsa

GDAX

Venda

US$ 2,56

Último Horário de Negociação

05:50:27

Volume (24h)

$ 48.150.690

Tamanho da Última Negociação

3,91

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2,56

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,54-2,66

Variação de 52 Semanas 1,82-8,52

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.56	Binance	2864233.6	/cdn/crypto/logos/exchanges/BINA.png	$ 7.445.026,81	1745733053	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	58.0789684335	Recentemente
2.56	OKX	730344.442726	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.899.184,53	1745733035	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	14.8094247043	Recentemente
2.56	Coinbase	346149.576	/cdn/crypto/logos/exchanges/GDAX.png	US$ 899.572,11	1745733034	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.01898417007	Recentemente
2.55	DigiFinex	237310.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 616.754,97	1745732572	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.81202394045	8 mins atrás
2.55	Kucoin	202301.3071	/cdn/crypto/logos/exchanges/KUCN.png	$ 526.427,41	1745732338	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	4.10212743441	12 mins atrás
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	6	https://crypto.com/exchange/trade/NEAR_USD	2.9463628881	2 meses atrás
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	7	https://crypto.com/exchange/trade/NEAR_USDT	2.14165762164	2 meses atrás
2.55	LBank	69807.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 181.578,80	1745733024	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.41550059232	Recentemente
2.55	Gate.io	47342.39	/cdn/crypto/logos/exchanges/GATE.png	$ 122.994,92	1745732495	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	9	https://gate.io/trade/NEAR_USDT	0.959976579556	10 mins atrás
2.25	Bitvavo	46724.5132547	/cdn/crypto/logos/exchanges/BITV.png	€ 106.724,77	1745733053	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.947447697838	Recentemente
2.55	LATOKEN	24409.888	/cdn/crypto/logos/exchanges/LATK.png	$ 63.690,16	1745732428	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	11	https://exchange.latoken.com/exchange/NEAR-USDT	0.494967000812	11 mins atrás
2.55	HTX	22852.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.125,34	1745733051	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	12	https://www.huobi.com/en-us/exchange/near_usdt	0.463396477739	Recentemente
2.719E-5	Binance	16439.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,452275	1745733040	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.333346900779	Recentemente
2.55	Kraken	16380.4318392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42.628,51	1745732975	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.332151184777	Recentemente
2.56	EXMO	14778.9173607	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.447,95	1745733036	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.299676770384	Recentemente
2.55	Coinbase	11754.694	/cdn/crypto/logos/exchanges/GDAX.png	$ 30.573,80	1745733050	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.238353639093	Recentemente
2.25	Binance	8540.4	/cdn/crypto/logos/exchanges/BINA.png	€ 19.568,95	1745733052	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.173176385477	Recentemente
0.001419	Binance	7485.557	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,69	1745733053	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.151787001141	Recentemente
2.62	EXMO	5511.75657531	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.717,36	1745732917	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.111763627153	Recentemente
2.25	Bitstamp	2258.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.195,34	1745733041	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0458013864334	Recentemente
2.55	Bitstamp	1853.75	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.803,29	1745733053	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0375890736474	Recentemente
0.0014233	Gate.io	1741.828	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,50	1745732495	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	22	https://gate.io/trade/NEAR_ETH	0.0353195959396	10 mins atrás
2.714E-5	HitBTC	1689.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,046552	1745732553	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	23	https://hitbtc.com/NEAR-to-BTC	0.0342646077677	9 mins atrás
2.716E-5	Kucoin	573.7097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015806	1745732339	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0116332926045	12 mins atrás
2.713E-5	EXMO	206.71001886	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005701	1745733035	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00419152427381	Recentemente
2.739E-5	Upbit	5.3	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000145	1745731616	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000107469772262	24 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	6 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745712138	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	6 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745712129	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	6 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712134	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	6 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	6 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	6 horas atrás
2.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00144208	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745712138	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	6 horas atrás
0.00149768	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745732639	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.19	0.37	16.8949771689	2.14	2.73	1836106.86246	CX
4	2.56	0	0	1.82	2.78	1417783.95956	CX
12	4.26	-1.7	-39.9061032864	1.82	4.34	1805600.17209	CX
26	4.23	-1.67	-39.4799054374	1.82	8.25	2176024.97581	CX
52	6.92	-4.36	-63.0057803468	1.82	8.52	1980664.75203	CX
156	12.69695786	-10.13695786	-79.8376900339	0.6	13.27392111	1417227.24898	CX
260	0.70047568	1.85952432	265.465935948	0.52532625	20.44577902	1298278.07209	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Momento Cripto: NEAR alcança novos marcos, TIA enfrenta volatilidade, Block lança chips de mineração avançados

/jornal/2024/07/momento-cripto-near-alcanca-novos-marcos-tia-enfrenta-volatilidade-block-lanca-chips-de-mineracao-avancados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262