VeChain TokenVET

US$ 0,03219

-0,00002

(

-0,06%

)

Links Oficiais

Website

Código fonte

Info

Posição 1059

Moeda

Não Minerável

Carteira

Oferta

US$ 0,03217

Bolsa

GDAX

Venda

US$ 0,03218

Último Horário de Negociação

00:05:16

Volume (24h)

$ 46.630.793

Tamanho da Última Negociação

2.964,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,03219

Capitalização de Mercado Totalmente Diluída

US$ 2.791.279.703

Data de Gênese

28/06/2018

Variação Diária 0,03211-0,03219

Variação de 52 Semanas 0,01871-0,05499

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03213	Binance	483065.9	/cdn/crypto/logos/exchanges/BINA.png	$ 15.525,20	1732233921	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	54.3203998118	Recentemente
0.03216	Coinbase	191351	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.155,11	1732233922	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	21.5172770928	Recentemente
0.03214	Kucoin	91904.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.955,87	1732233885	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	3	https://trade.kucoin.com/VET-USDT	10.3345699219	Recentemente
3.2E-7	Crypto.com	77540	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,024813	1732233744	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	4	https://crypto.com/exchange/trade/VET_BTC	8.71931511086	Recentemente
0.03214	LBank	21076	/cdn/crypto/logos/exchanges/LBNK.png	$ 676,95	1732233866	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	5	https://www.lbank.info/exchange/vet/usdt	2.36998046526	Recentemente
3.2E-7	Kucoin	17400	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005568	1732233830	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	6	https://trade.kucoin.com/VET-BTC	1.95661700966	Recentemente
0.032135	HTX	4930.8304	/cdn/crypto/logos/exchanges/HUOB.png	$ 158,45	1732233921	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	7	https://www.huobi.com/en-us/exchange/vet_usdt	0.554468197263	Recentemente
3.2E-7	HitBTC	1630	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000522	1732233922	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	8	https://hitbtc.com/VET-to-BTC	0.183292283089	Recentemente
3.3E-7	Binance	392	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000129	1732233915	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	9	https://www.binance.com/en/trade/VET_BTC	0.044080107344	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233873	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	11	https://trade.kucoin.com/VET-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
0.032122	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732233920	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	14	https://www.bitfinex.com/t/VET:USD	0	Recentemente
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	15	https://www.lbank.info/exchange/vet/btc	0	Recentemente
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732233737	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	16	https://www.lbank.info/exchange/vet/eth	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	17	https://crypto.com/exchange/trade/VET_USDT	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732233728	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	18	https://www.bitfinex.com/t/VET:BTC	0	Recentemente
0.032212	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732233721	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/VET	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	21	https://hitbtc.com/VET-to-USDT	0	-
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	22	https://www.huobi.com/en-us/exchange/vet_eth	0	Recentemente
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	23	https://www.huobi.com/en-us/exchange/vet_btc	0	Recentemente
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233726	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recentemente
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732233729	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	Recentemente
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233738	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	26	https://www.binance.com/en/trade/VET_GBP	0	Recentemente
9.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233921	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	27	https://www.binance.com/en/trade/VET_ETH	0	Recentemente
0.03063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732233921	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	28	https://www.binance.com/en/trade/VET_EUR	0	Recentemente
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	29	https://exchange.latoken.com/exchange/VET-ETH	0	Recentemente
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	30	https://exchange.latoken.com/exchange/VET-BTC	0	Recentemente
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233726	VET/USD	https://cex.io/vet-usd	USD	31	https://cex.io/vet-usd	0	Recentemente
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	VET/ETH	https://gate.io/trade/VET_ETH	ETH	32	https://gate.io/trade/VET_ETH	0	Recentemente
9.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	33	https://hitbtc.com/VET-to-ETH	0	Recentemente
0.030629	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732233922	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	34	https://account.bitvavo.com/markets/VET-EUR	0	Recentemente
0.03219	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	35	https://exchange.latoken.com/exchange/VET-USDT	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
0.03219	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	VET/USDT	https://gate.io/trade/VET_USDT	USDT	37	https://gate.io/trade/VET_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02641	0.00578	21.8856493752	0.02362	0.03454	188596059.571	CX
4	0.02243	0.00976	43.5131520285	0.0189	0.03454	92359624.3571	CX
12	0.02275	0.00944	41.4945054945	0.0189	0.03454	48563821.7765	CX
26	0.03682	-0.00463	-12.5746876697	0.01871	0.03751	39847852.9634	CX
52	0.02125	0.01094	51.4823529412	0.01871	0.05499	55704271.1053	CX
156	0.13923499	-0.10704499	-76.8808113535	0.0125	0.139349	52711855.2442	CX
260	0.00614263	0.02604737	424.042633204	0.00176806	0.27747764	249181810.298	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113