VeChain TokenVET

US$ 0,0253

-0,00001

(

-0,04%

)

Links Oficiais

Website

Código fonte

Info

Posição 921

Moeda

Não Minerável

Carteira

Oferta

US$ 0,02527

Bolsa

GDAX

Venda

US$ 0,02529

Último Horário de Negociação

06:04:59

Volume (24h)

$ 8.872.039

Tamanho da Última Negociação

318,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0253

Capitalização de Mercado Totalmente Diluída

US$ 2.193.829.652

Data de Gênese

28/06/2018

Variação Diária 0,02519-0,02555

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02528	Binance	29131899.7	/cdn/crypto/logos/exchanges/BINA.png	$ 738.939,10	1742710259	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	43.1828268189	Recentemente
0.025298	DigiFinex	21195830.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 537.943,99	1742709949	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VET	31.4190241597	5 mins atrás
0.025273	HTX	7847640.169	/cdn/crypto/logos/exchanges/HUOB.png	$ 199.147,44	1742710247	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/vet_usdt	11.6327218563	Recentemente
0.0253	Coinbase	2115895	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.664,40	1742710236	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	4	https://pro.coinbase.com/trade/VET-USD	3.13643560128	Recentemente
0.02531	LATOKEN	1692279.4	/cdn/crypto/logos/exchanges/LATK.png	$ 42.933,51	1742709398	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	5	https://exchange.latoken.com/exchange/VET-USDT	2.50850129967	15 mins atrás
0.02535	Kucoin	1592117.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.359,19	1742710114	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	2.36002876678	Recentemente
3.1E-7	Binance	1586312	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,476500	1742710238	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	7	https://www.binance.com/en/trade/VET_BTC	2.35142359689	Recentemente
0.02334	Bitvavo	816450.008231	/cdn/crypto/logos/exchanges/BITV.png	€ 19.073,86	1742710258	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	8	https://account.bitvavo.com/markets/VET-EUR	1.21024099612	Recentemente
0.0253	Gate.io	468815.73	/cdn/crypto/logos/exchanges/GATE.png	$ 11.904,20	1742710117	VET/USDT	https://gate.io/trade/VET_USDT	USDT	9	https://gate.io/trade/VET_USDT	0.6949354037	Recentemente
0.0253	LBank	287254	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.286,64	1742710254	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	10	https://www.lbank.info/exchange/vet/usdt	0.425802637754	Recentemente
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	11	https://crypto.com/exchange/trade/VET_BTC	0.338072951438	17 dias atrás
3.0E-7	HitBTC	152530	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,045759	1742709683	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	12	https://hitbtc.com/VET-to-BTC	0.226098422778	10 mins atrás
0.02343	Binance	95292.87	/cdn/crypto/logos/exchanges/BINA.png	€ 2.237,80	1742710243	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	13	https://www.binance.com/en/trade/VET_EUR	0.141254622756	Recentemente
1.266E-5	Binance	92662	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,18	1742710249	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	14	https://www.binance.com/en/trade/VET_ETH	0.137354828895	Recentemente
1.271E-5	LATOKEN	77685.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,987786	1742704236	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	15	https://exchange.latoken.com/exchange/VET-ETH	0.115154700143	2 horas atrás
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.0979073023304	17 dias atrás
1.266E-5	Kucoin	9871.3973	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,125365	1742709172	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	17	https://trade.kucoin.com/VET-ETH	0.014632579559	18 mins atrás
3.0E-7	Kucoin	4695.9331	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001409	1742689119	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	18	https://trade.kucoin.com/VET-BTC	0.00696088026866	6 horas atrás
1.276E-5	HitBTC	420	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005359	1742709770	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	19	https://hitbtc.com/VET-to-ETH	0.000622574821783	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742688134	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	6 horas atrás
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	23	https://www.lbank.info/exchange/vet/btc	0	6 horas atrás
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742688126	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	6 horas atrás
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742688126	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	6 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	6 horas atrás
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742706837	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	57 mins atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742688136	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	6 horas atrás
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742709384	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/VET_USDT	0	15 mins atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	6 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02526	4.0E-5	0.158353127474	0.0239	0.0275	67030846.4286	CX
4	0.03249	-0.00719	-22.1298861188	0.0213	0.03354	95185655.4643	CX
12	0.04703	-0.02173	-46.2045502871	0.0213	0.05786	121422890.476	CX
26	0.02373	0.00157	6.61609776654	0.0189	0.07772	135864959.571	CX
52	0.04021	-0.01491	-37.0803282765	0.01871	0.07772	87458745.329	CX
156	0.05337624	-0.02807624	-52.6006327909	0.0125	0.089389	54902759.6066	CX
260	0.00250113	0.02279887	911.542782662	0.00244588	0.27747764	206270245.353	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197
1742514600	0.02603	-0.00112	-4.13	0.0272	0.02729	0.02557	54983218
1742428200	0.02715	0.00188	7.44	0.02535	0.0275	0.02534	127626880
1742341800	0.02527	-0.00011	-0.43	0.02528	0.02532	0.024	43483162
1742255400	0.02538	0.00107	4.40	0.02433	0.02589	0.02427	66223630
1742169000	0.02431	-0.00103	-4.06	0.02526	0.02535	0.0239	62414304
1742082600	0.02534	0.00061	2.47	0.02468	0.02552	0.02453	36467587
1741996200	0.02473	0.00105	4.43	0.02377	0.02511	0.02366	70516461
1741909800	0.02368	-0.00064	-2.63	0.0244	0.02465	0.02292	91781745
1741823400	0.02432	0.00055	2.31	0.02396	0.02515	0.02303	131651092
1741737000	0.02377	0.00096	4.21	0.02276	0.02464	0.0213	151068464
1741650600	0.02281	-0.00179	-7.28	0.0246	0.026	0.02242	151251732
1741564200	0.0246	-0.00253	-9.33	0.02713	0.0274	0.02444	105976574
1741477800	0.02713	-0.00087	-3.11	0.02772	0.02824	0.02699	87142245
1741391400	0.028	-5.0E-5	-0.18	0.028	0.02804	0.028	84451749
1741305000	0.02805	-0.00107	-3.67	0.02898	0.02979	0.02744	82074619
1741218600	0.02912	0.00191	7.02	0.02722	0.02942	0.02699	69232727
1741132200	0.02721	0.00013	0.48	0.02672	0.028	0.02478	118151019
1741045800	0.02708	-0.00503	-15.66	0.0321	0.03354	0.02667	181843198
1740959400	0.03211	0.00375	13.22	0.02843	0.033	0.02785	166209898
1740873000	0.02836	0.0003	1.07	0.02801	0.0289	0.02721	74181450
1740786600	0.02806	-0.00013	-0.46	0.02819	0.02848	0.0255	125619201
1740700200	0.02819	0.00035	1.26	0.0281	0.02938	0.02733	75332511
1740613800	0.02784	-0.00024	-0.85	0.02872	0.02955	0.02704	93667372
1740527400	0.02808	2.0E-5	0.07	0.02824	0.02846	0.02583	134768130
1740441000	0.02806	-0.00412	-12.80	0.03221	0.03256	0.02782	119189384
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301