Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.44 | -0.821815465073 | 53.54 | 53.54 | 53.54 | 12 | 53.54 | DE |
| 26 | 3.5 | 7.0564516129 | 49.6 | 53.54 | 38.75 | 195 | 47.27916452 | DE |
| 52 | 18.22 | 52.2362385321 | 34.88 | 53.54 | 34.88 | 150 | 45.22859054 | DE |
| 156 | 16.17 | 43.7855402112 | 36.93 | 53.54 | 34.88 | 122 | 44.05536744 | DE |
| 260 | 16.17 | 43.7855402112 | 36.93 | 53.54 | 34.88 | 122 | 44.05536744 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742489700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742403300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742316900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742230500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741971300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741884900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741798500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741712100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741625700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741366500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741280100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741193700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741107300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741020900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740761700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740675300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740588900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740502500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740416100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740156900 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1740070500 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739984100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1739897700 | 53.54 | 9.68 | 22.07 | 53.54 | 53.54 | 53.54 | 12 |
| 1739779200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739520000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739433600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739347200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739260800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739174400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738915200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738828800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738742400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738656000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738569600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738310400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738224000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738137600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738051200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737964800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737705600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737619200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737532800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737446400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737360000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737100800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737014400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736928000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736841600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736755200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736496000 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736409600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736323200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736236800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736150400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735891200 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735804800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735545600 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735286400 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734940800 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
