Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 12 | 53.54 | DE |
| 4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 12 | 53.54 | DE |
| 12 | 11.24 | 26.5721040189 | 42.3 | 53.54 | 38.75 | 94 | 42.36605932 | DE |
| 26 | 3.94 | 7.9435483871 | 49.6 | 53.54 | 38.75 | 195 | 47.27916452 | DE |
| 52 | 14.82 | 38.2747933884 | 38.72 | 53.54 | 34.88 | 111 | 44.71000449 | DE |
| 156 | 16.61 | 44.9769834823 | 36.93 | 53.54 | 34.88 | 122 | 44.05536744 | DE |
| 260 | 16.61 | 44.9769834823 | 36.93 | 53.54 | 34.88 | 122 | 44.05536744 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 53.54 | 9.68 | 22.07 | 53.54 | 53.54 | 53.54 | 12 |
| 1739811300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739552100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739465700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739379300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739292900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1739206500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738947300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738860900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738774500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738688100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738601700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738342500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738256100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738169700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1738083300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737996900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737737700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737651300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737564900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737478500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737392100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737132900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1737046500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736960100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736873700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736787300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736528100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736441700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736355300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736268900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1736182500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735923300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735836900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735577700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1735318500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734972900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734713700 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734627300 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734540900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734454500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734368100 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734108900 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1734022500 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1733936100 | 43.86 | -1.38 | -3.05 | 43.86 | 43.86 | 43.86 | 5 |
| 1733849700 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1733763300 | 45.24 | 6.49 | 16.75 | 45.24 | 45.24 | 45.24 | 225 |
| 1733504100 | 38.75 | -1.45 | -3.61 | 42.75 | 42.75 | 38.75 | 200 |
| 1733417700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733331300 | 40.2 | -7.4 | -15.55 | 42.3 | 42.3 | 40.2 | 30 |
| 1733212800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1733126400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732867200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732780800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732694400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732608000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732521600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732262400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732176000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732089600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1732003200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
