Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 230.54 | 0 | 0.00 | 230.54 | 230.54 | 230.54 | 0 |
| 1739292900 | 230.54 | 0.17 | 0.07 | 230.54 | 230.54 | 230.54 | 419 |
| 1739206500 | 230.37 | 0 | 0.00 | 230.37 | 230.37 | 230.37 | 0 |
| 1738947300 | 230.37 | 0 | 0.00 | 230.37 | 230.37 | 230.37 | 0 |
| 1738860900 | 230.37 | 2.73 | 1.20 | 230.37 | 230.37 | 230.37 | 235 |
| 1738774500 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738688100 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738601700 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738342500 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738256100 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738169700 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1738083300 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737996900 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737737700 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737651300 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737564900 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737478500 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737392100 | 227.64 | 2.69 | 1.20 | 227.52 | 227.64 | 227.38 | 2263 |
| 1737132900 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1737046500 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736960100 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736873700 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736787300 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736528100 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736441700 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736355300 | 224.95 | -1.18 | -0.52 | 224.95 | 224.95 | 224.95 | 429 |
| 1736268900 | 226.13 | 0 | 0.00 | 226.13 | 226.13 | 226.13 | 0 |
| 1736182500 | 226.13 | 2.97 | 1.33 | 226.13 | 226.13 | 226.13 | 430 |
| 1735923300 | 223.16 | 0 | 0.00 | 223.16 | 223.16 | 223.16 | 0 |
| 1735836900 | 223.16 | 0 | 0.00 | 223.16 | 223.16 | 223.16 | 0 |
| 1735577700 | 223.16 | -3.71 | -1.64 | 223.98 | 223.99 | 223.16 | 284 |
| 1735318500 | 226.87 | 4.68 | 2.11 | 226.41 | 226.87 | 226.41 | 100 |
| 1734972900 | 222.19 | 0 | 0.00 | 222.19 | 222.19 | 222.19 | 0 |
| 1734713700 | 222.19 | 0 | 0.00 | 222.19 | 222.19 | 222.19 | 0 |
| 1734627300 | 222.19 | -4.8 | -2.11 | 222.19 | 222.19 | 222.19 | 12 |
| 1734540900 | 226.99 | 1.04 | 0.46 | 226.99 | 226.99 | 226.99 | 4 |
| 1734454500 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1734368100 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1734108900 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1734022500 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733936100 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733849700 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733763300 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733504100 | 225.95 | -0.22 | -0.10 | 225.46 | 225.95 | 225.46 | 428 |
| 1733417700 | 226.17 | 2.45 | 1.10 | 226.17 | 226.17 | 226.17 | 9 |
| 1733331300 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1733244900 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1733158500 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1732899300 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1732812900 | 223.72 | -0.09 | -0.04 | 223.72 | 223.72 | 223.72 | 9 |
| 1732726500 | 223.81 | 0 | 0.00 | 223.81 | 223.81 | 223.81 | 0 |
| 1732640100 | 223.81 | 0 | 0.00 | 223.81 | 223.81 | 223.81 | 0 |
| 1732553700 | 223.81 | -0.99 | -0.44 | 223.81 | 223.81 | 223.81 | 5 |
| 1732294500 | 224.8 | 7.67 | 3.53 | 223.53 | 224.88 | 223.53 | 2248 |
| 1732208100 | 217.13 | 0 | 0.00 | 217.13 | 217.13 | 217.13 | 0 |
| 1732121700 | 217.13 | 0 | 0.00 | 217.13 | 217.13 | 217.13 | 0 |
| 1732035300 | 217.13 | -1.81 | -0.83 | 216.96 | 217.13 | 216.96 | 18 |
| 1731948900 | 218.94 | 0 | 0.00 | 218.94 | 218.94 | 218.94 | 0 |
| 1731689700 | 218.94 | 13.81 | 6.73 | 218.95 | 218.95 | 218.94 | 436 |
| 1731571200 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731484800 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
