Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.92 | 0.13 | 6.96 | 1.79 | 1.925 | 1.79 | 0 |
| 1732553700 | 1.795 | -0.07 | -3.75 | 1.845 | 1.85 | 1.79 | 0 |
| 1732294500 | 1.865 | 0.04 | 2.19 | 1.84 | 1.91 | 1.82 | 0 |
| 1732208100 | 1.825 | -0.07 | -3.69 | 1.905 | 1.925 | 1.8 | 0 |
| 1732121700 | 1.895 | -0.07 | -3.32 | 1.98 | 2.0099999 | 1.895 | 0 |
| 1732035300 | 1.96 | -0.05 | -2.49 | 2.04 | 2.105 | 1.945 | 0 |
| 1731948900 | 2.0099999 | 0.09 | 4.69 | 1.89 | 2.02 | 1.89 | 0 |
| 1731689700 | 1.92 | -0.01 | -0.52 | 1.9 | 1.97 | 1.845 | 0 |
| 1731603300 | 1.93 | 0.17 | 9.66 | 1.79 | 1.935 | 1.715 | 0 |
| 1731516900 | 1.76 | -0.1 | -5.12 | 1.83 | 1.875 | 1.71 | 0 |
| 1731430500 | 1.855 | 0.07 | 3.63 | 1.81 | 1.88 | 1.785 | 0 |
| 1731344100 | 1.79 | -0.18 | -9.14 | 1.915 | 1.95 | 1.755 | 0 |
| 1731084900 | 1.97 | -0.05 | -2.48 | 2.0299999 | 2.05 | 1.95 | 0 |
| 1730998500 | 2.02 | 0.06 | 3.06 | 1.98 | 2.09 | 1.98 | 0 |
| 1730912100 | 1.96 | 0.04 | 2.35 | 1.93 | 1.985 | 1.865 | 0 |
| 1730825700 | 1.915 | 0.01 | 0.26 | 1.9 | 1.915 | 1.86 | 0 |
| 1730739300 | 1.91 | -0.07 | -3.29 | 1.955 | 1.995 | 1.835 | 0 |
| 1730480100 | 1.975 | -0.19 | -8.56 | 2.175 | 2.225 | 1.945 | 0 |
| 1730393700 | 2.16 | 0.17 | 8.27 | 2.025 | 2.175 | 1.995 | 0 |
| 1730307300 | 1.995 | 0.03 | 1.27 | 1.99 | 2.07 | 1.93 | 0 |
| 1730220900 | 1.97 | 0.03 | 1.55 | 1.96 | 2.02 | 1.935 | 0 |
| 1730134500 | 1.94 | -0.06 | -2.76 | 1.99 | 1.995 | 1.88 | 0 |
| 1729871700 | 1.995 | -0.03 | -1.24 | 2.005 | 2.035 | 1.94 | 0 |
| 1729785300 | 2.02 | -0.05 | -2.42 | 2.07 | 2.115 | 2.0099999 | 0 |
| 1729698900 | 2.07 | 0.17 | 8.95 | 1.9 | 2.075 | 1.9 | 0 |
| 1729612500 | 1.9 | 0 | 0.26 | 1.915 | 1.975 | 1.855 | 0 |
| 1729526100 | 1.895 | -0.18 | -8.67 | 2.005 | 2.05 | 1.895 | 0 |
| 1729266900 | 2.075 | 0.1 | 5.06 | 2.015 | 2.12 | 2.015 | 0 |
| 1729180500 | 1.975 | -0.02 | -1.00 | 1.965 | 2.015 | 1.905 | 0 |
| 1729094100 | 1.995 | -0.09 | -4.32 | 2.21 | 2.225 | 1.995 | 0 |
| 1729007700 | 2.085 | 0.04 | 1.71 | 2.07 | 2.09 | 2.02 | 0 |
| 1728921300 | 2.05 | -0.02 | -0.73 | 2.02 | 2.11 | 1.98 | 500 |
| 1728662100 | 2.065 | 0.06 | 2.74 | 1.99 | 2.14 | 1.99 | 500 |
| 1728575700 | 2.0099999 | 0.04 | 2.29 | 1.96 | 2.04 | 1.92 | 0 |
| 1728489300 | 1.965 | -0.11 | -5.30 | 2.08 | 2.09 | 1.91 | 0 |
| 1728402900 | 2.075 | -0.02 | -0.95 | 2.075 | 2.1349999 | 2.025 | 100 |
| 1728316500 | 2.095 | -0.1 | -4.34 | 2.245 | 2.27 | 2.05 | 0 |
| 1728057300 | 2.19 | -0.1 | -4.16 | 2.295 | 2.345 | 2.16 | 0 |
| 1727970900 | 2.285 | 0.19 | 8.81 | 2.125 | 2.305 | 2.06 | 0 |
| 1727884500 | 2.1 | -0.11 | -4.98 | 2.225 | 2.265 | 2.085 | 300 |
| 1727798100 | 2.21 | 0.2 | 9.68 | 2.075 | 2.21 | 2.025 | 0 |
| 1727711700 | 2.015 | -0.08 | -3.82 | 2.1 | 2.105 | 1.97 | 200 |
| 1727452500 | 2.095 | -0.18 | -7.71 | 2.2799999 | 2.285 | 2.055 | 0 |
| 1727366100 | 2.27 | -0.04 | -1.73 | 2.36 | 2.39 | 2.27 | 0 |
| 1727279700 | 2.31 | 0.08 | 3.36 | 2.265 | 2.335 | 2.18 | 0 |
| 1727193300 | 2.235 | 0.12 | 5.67 | 2.09 | 2.295 | 2.09 | 0 |
| 1727106900 | 2.115 | 0.06 | 2.92 | 2.11 | 2.2599999 | 2.075 | 0 |
| 1726847700 | 2.055 | 0.22 | 11.99 | 1.95 | 2.22 | 1.95 | 0 |
| 1726761300 | 1.835 | 0.12 | 7.00 | 1.735 | 1.93 | 1.695 | 130 |
| 1726674900 | 1.715 | 0.22 | 14.33 | 1.483 | 1.715 | 1.448 | 0 |
| 1726588500 | 1.5 | 0.14 | 10.62 | 1.321 | 1.5 | 1.298 | 0 |
| 1726502100 | 1.356 | 0.02 | 1.65 | 1.268 | 1.356 | 1.247 | 0 |
| 1726242900 | 1.334 | 0 | 0.08 | 1.288 | 1.365 | 1.274 | 0 |
| 1726156500 | 1.333 | 0.12 | 9.80 | 1.238 | 1.333 | 1.232 | 0 |
| 1726070100 | 1.214 | 0.01 | 0.66 | 1.175 | 1.278 | 1.175 | 0 |
| 1725983700 | 1.206 | -0.01 | -0.50 | 1.254 | 1.26 | 1.206 | 0 |
| 1725897300 | 1.212 | -0.07 | -5.53 | 1.266 | 1.286 | 1.212 | 0 |
| 1725638100 | 1.283 | -0.05 | -3.46 | 1.338 | 1.403 | 1.264 | 0 |
| 1725551700 | 1.329 | 0 | 0.30 | 1.339 | 1.3919999 | 1.329 | 0 |
| 1725465300 | 1.325 | -0.09 | -6.23 | 1.371 | 1.401 | 1.317 | 0 |
| 1725378900 | 1.413 | 0.04 | 2.61 | 1.379 | 1.437 | 1.328 | 0 |
| 1725292500 | 1.377 | -0.07 | -4.57 | 1.3779999 | 1.3779999 | 1.3759999 | 0 |
| 1725033300 | 1.443 | 0 | 0.14 | 1.468 | 1.487 | 1.423 | 0 |
| 1724946900 | 1.441 | 0.1 | 7.06 | 1.405 | 1.46 | 1.389 | 0 |
| 1724860500 | 1.346 | -0.04 | -2.60 | 1.423 | 1.424 | 1.318 | 0 |
| 1724774100 | 1.3819999 | 0.08 | 6.06 | 1.288 | 1.393 | 1.2529999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
