Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1026.25 | 0.21 | 0.02 | 1026.26 | 1026.26 | 1026.25 | 0 |
| 1741798500 | 1026.04 | 0.08 | 0.01 | 1026.04 | 1026.04 | 1026.04 | 0 |
| 1741712100 | 1025.96 | 0.08 | 0.01 | 1025.97 | 1025.97 | 1025.96 | 0 |
| 1741625700 | 1025.88 | 0.09 | 0.01 | 1025.88 | 1025.88 | 1025.88 | 0 |
| 1741366500 | 1025.79 | 0.08 | 0.01 | 1025.79 | 1025.79 | 1025.79 | 0 |
| 1741280100 | 1025.71 | 0.24 | 0.02 | 1025.69 | 1025.71 | 1025.69 | 0 |
| 1741193700 | 1025.47 | 0.09 | 0.01 | 1025.47 | 1025.47 | 1025.47 | 0 |
| 1741107300 | 1025.38 | 0.08 | 0.01 | 1025.39 | 1025.39 | 1025.38 | 0 |
| 1741020900 | 1025.3 | 0.09 | 0.01 | 1025.3 | 1025.3 | 1025.3 | 0 |
| 1740761700 | 1025.21 | 0.08 | 0.01 | 1025.21 | 1025.21 | 1025.21 | 0 |
| 1740675300 | 1025.13 | 0.23 | 0.02 | 1025.1099 | 1025.13 | 1025.1099 | 0 |
| 1740588900 | 1024.9 | 0.09 | 0.01 | 1024.9 | 1024.9 | 1024.9 | 0 |
| 1740502500 | 1024.81 | 0.08 | 0.01 | 1024.81 | 1024.81 | 1024.81 | 0 |
| 1740416100 | 1024.73 | 0.09 | 0.01 | 1024.73 | 1024.73 | 1024.73 | 0 |
| 1740156900 | 1024.64 | 0.09 | 0.01 | 1024.64 | 1024.64 | 1024.64 | 0 |
| 1740070500 | 1024.55 | 0.24 | 0.02 | 1024.53 | 1024.55 | 1024.53 | 0 |
| 1739984100 | 1024.31 | 0.11 | 0.01 | 1024.29 | 1024.31 | 1024.28 | 0 |
| 1739897700 | 1024.2 | 0.08 | 0.01 | 1024.2 | 1024.2 | 1024.2 | 0 |
| 1739811300 | 1024.1199 | 0.08 | 0.01 | 1024.13 | 1024.15 | 1024.1199 | 0 |
| 1739552100 | 1024.04 | 0.06 | 0.01 | 1024.06 | 1024.06 | 1024.04 | 0 |
| 1739465700 | 1023.98 | 0.25 | 0.02 | 1023.95 | 1023.98 | 1023.95 | 0 |
| 1739379300 | 1023.73 | 0.09 | 0.01 | 1023.73 | 1023.73 | 1023.73 | 0 |
| 1739292900 | 1023.64 | 0.08 | 0.01 | 1023.64 | 1023.66 | 1023.64 | 0 |
| 1739206500 | 1023.56 | 0.08 | 0.01 | 1023.58 | 1023.58 | 1023.56 | 0 |
| 1738947300 | 1023.48 | 0.1 | 0.01 | 1023.47 | 1023.48 | 1023.45 | 0 |
| 1738860900 | 1023.38 | 0.23 | 0.02 | 1023.37 | 1023.39 | 1023.37 | 0 |
| 1738774500 | 1023.15 | 0.1 | 0.01 | 1023.14 | 1023.15 | 1023.13 | 0 |
| 1738688100 | 1023.05 | 4.11 | 0.40 | 1023.03 | 1023.07 | 1023.03 | 0 |
| 1738601700 | 1018.94 | 0.07 | 0.01 | 1018.97 | 1019 | 1018.94 | 0 |
| 1738342500 | 1018.87 | 0.07 | 0.01 | 1018.89 | 1018.9 | 1018.87 | 0 |
| 1738256100 | 1018.8 | 0.29 | 0.03 | 1018.74 | 1018.8 | 1018.74 | 0 |
| 1738169700 | 1018.51 | 0.07 | 0.01 | 1018.53 | 1018.55 | 1018.51 | 0 |
| 1738083300 | 1018.44 | 0.11 | 0.01 | 1018.42 | 1018.45 | 1018.42 | 0 |
| 1737996900 | 1018.33 | 0.12 | 0.01 | 1018.31 | 1018.34 | 1018.31 | 0 |
| 1737737700 | 1018.21 | 0.07 | 0.01 | 1018.23 | 1018.26 | 1018.21 | 0 |
| 1737651300 | 1018.14 | 0.42 | 0.04 | 1018.1 | 1018.14 | 1018.1 | 0 |
| 1737564900 | 1017.72 | 0 | 0.00 | 1017.72 | 1017.72 | 1017.72 | 0 |
| 1737478500 | 1017.72 | 0.09 | 0.01 | 1017.73 | 1017.74 | 1017.72 | 0 |
| 1737392100 | 1017.63 | 0.14 | 0.01 | 1017.62 | 1017.66 | 1017.62 | 0 |
| 1737132900 | 1017.49 | 0.05 | 0.00 | 1017.54 | 1017.56 | 1017.49 | 0 |
| 1737046500 | 1017.44 | 0.31 | 0.03 | 1017.37 | 1017.44 | 1017.36 | 0 |
| 1736960100 | 1017.13 | 0.13 | 0.01 | 1017.11 | 1017.13 | 1017.07 | 0 |
| 1736873700 | 1017 | 0.16 | 0.02 | 1016.97 | 1017 | 1016.96 | 0 |
| 1736787300 | 1016.84 | 0.06 | 0.01 | 1016.89 | 1016.92 | 1016.84 | 0 |
| 1736528100 | 1016.78 | -0.01 | -0.00 | 1016.88 | 1016.88 | 1016.75 | 0 |
| 1736441700 | 1016.79 | 0.26 | 0.03 | 1016.8 | 1016.8 | 1016.76 | 0 |
| 1736355300 | 1016.53 | 0.04 | 0.00 | 1016.59 | 1016.59 | 1016.51 | 0 |
| 1736268900 | 1016.49 | 0.15 | 0.01 | 1016.44 | 1016.5 | 1016.43 | 0 |
| 1736182500 | 1016.34 | 0.13 | 0.01 | 1016.35 | 1016.36 | 1016.32 | 0 |
| 1735923300 | 1016.21 | 0.03 | 0.00 | 1016.27 | 1016.27 | 1016.21 | 0 |
| 1735836900 | 1016.18 | 0.4 | 0.04 | 1016.14 | 1016.18 | 1016.1 | 0 |
| 1735577700 | 1015.78 | 0.22 | 0.02 | 1015.55 | 1015.83 | 1015.55 | 0 |
| 1735318500 | 1015.56 | 0.57 | 0.06 | 1015.5 | 1015.66 | 1015.5 | 0 |
| 1734972900 | 1014.99 | 0.29 | 0.03 | 1014.96 | 1015.11 | 1014.95 | 0 |
| 1734713700 | 1014.7 | -0.13 | -0.01 | 1014.9 | 1014.9 | 1014.65 | 0 |
| 1734627300 | 1014.83 | 0.23 | 0.02 | 1014.78 | 1014.86 | 1014.78 | 0 |
| 1734540900 | 1014.6 | 0.1 | 0.01 | 1014.6 | 1014.66 | 1014.59 | 0 |
| 1734454500 | 1014.5 | 0.07 | 0.01 | 1014.5 | 1014.52 | 1014.5 | 0 |
| 1734368100 | 1014.43 | 0.09 | 0.01 | 1014.46 | 1014.46 | 1014.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
