Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1028.9 | 4.18 | 0.41 | 1024.92 | 1028.9 | 1024.92 | 735 |
| 1742403300 | 1024.72 | -4.28 | -0.42 | 1024.73 | 1029 | 1024.72 | 264 |
| 1742316900 | 1029 | 4.16 | 0.41 | 1024.65 | 1029 | 1024.65 | 252 |
| 1742230500 | 1024.84 | 0.14 | 0.01 | 1024.58 | 1026.5 | 1024.57 | 31 |
| 1741971300 | 1024.7 | 0.16 | 0.02 | 1024.5 | 1024.7 | 1024.49 | 10 |
| 1741884900 | 1024.54 | 0.31 | 0.03 | 1024.43 | 1024.54 | 1024.43 | 60 |
| 1741798500 | 1024.23 | 0.07 | 0.01 | 1024.23 | 1024.34 | 1024.21 | 84 |
| 1741712100 | 1024.16 | 0.08 | 0.01 | 1024.15 | 1025.13 | 1024.13 | 79 |
| 1741625700 | 1024.08 | 0.1 | 0.01 | 1024.07 | 1024.64 | 1024.05 | 15 |
| 1741366500 | 1023.98 | 0.08 | 0.01 | 1023.97 | 1024.03 | 1023.95 | 1 |
| 1741280100 | 1023.9 | -0.3 | -0.03 | 1023.84 | 1024.07 | 1023.84 | 16 |
| 1741193700 | 1024.2 | 0.61 | 0.06 | 1023.66 | 1024.2 | 1023.62 | 102 |
| 1741107300 | 1023.59 | -0.63 | -0.06 | 1023.56 | 1024.05 | 1023.54 | 31 |
| 1741020900 | 1024.22 | 0.81 | 0.08 | 1023.49 | 1024.22 | 1023.49 | 20 |
| 1740761700 | 1023.41 | -0.39 | -0.04 | 1023.39 | 1025.25 | 1023.38 | 33 |
| 1740675300 | 1023.8 | 0.74 | 0.07 | 1023.27 | 1023.8 | 1023.27 | 60 |
| 1740588900 | 1023.06 | 0.07 | 0.01 | 1023.06 | 1023.28 | 1023.06 | 17 |
| 1740502500 | 1022.99 | 0.1 | 0.01 | 1022.96 | 1025 | 1022.96 | 30 |
| 1740416100 | 1022.89 | 0.09 | 0.01 | 1022.87 | 1022.9 | 1022.87 | 26 |
| 1740156900 | 1022.8 | 0.09 | 0.01 | 1022.78 | 1023 | 1022.78 | 18 |
| 1740070500 | 1022.71 | 0.25 | 0.02 | 1022.67 | 1023.01 | 1022.67 | 30 |
| 1739984100 | 1022.46 | 0.08 | 0.01 | 1022.45 | 1028 | 1022.44 | 35 |
| 1739897700 | 1022.38 | 0.09 | 0.01 | 1022.38 | 1022.4 | 1022.38 | 60 |
| 1739811300 | 1022.29 | 0.06 | 0.01 | 1022.3 | 1022.3 | 1022.29 | 11 |
| 1739552100 | 1022.23 | -0.77 | -0.08 | 1022.22 | 1022.24 | 1022.22 | 10 |
| 1739465700 | 1023 | -0.9 | -0.09 | 1022.1 | 1023 | 1022.1 | 13 |
| 1739379300 | 1023.9 | 2.06 | 0.20 | 1021.92 | 1023.9 | 1021.9 | 45 |
| 1739292900 | 1021.84 | 0.07 | 0.01 | 1021.85 | 1021.86 | 1021.84 | 70 |
| 1739206500 | 1021.77 | -2.92 | -0.28 | 1021.79 | 1022.2 | 1021.76 | 35 |
| 1738947300 | 1024.69 | 3.12 | 0.31 | 1021.65 | 1024.69 | 1021.65 | 110 |
| 1738860900 | 1021.57 | 0.19 | 0.02 | 1021.55 | 1027 | 1021.55 | 120 |
| 1738774500 | 1021.38 | 0.11 | 0.01 | 1021.34 | 1021.38 | 1021.34 | 42 |
| 1738688100 | 1021.27 | -0.9 | -0.09 | 1021.25 | 1021.3 | 1021.25 | 60 |
| 1738601700 | 1022.17 | 0.07 | 0.01 | 1022.18 | 1022.23 | 1022.17 | 77 |
| 1738342500 | 1022.1 | 0.17 | 0.02 | 1022 | 1022.1 | 1022 | 20 |
| 1738256100 | 1021.93 | 0.3 | 0.03 | 1021.84 | 1021.95 | 1021.84 | 25 |
| 1738169700 | 1021.63 | 0.09 | 0.01 | 1021.61 | 1021.66 | 1021.61 | 10 |
| 1738083300 | 1021.54 | 0.09 | 0.01 | 1021.53 | 1021.56 | 1021.53 | 0 |
| 1737996900 | 1021.45 | 0.12 | 0.01 | 1021.42 | 1021.47 | 1021.42 | 65 |
| 1737737700 | 1021.33 | 0 | 0.00 | 1021.38 | 1021.43 | 1021.33 | 45 |
| 1737651300 | 1021.33 | 0.26 | 0.03 | 1021.26 | 1021.34 | 1021.26 | 50 |
| 1737564900 | 1021.07 | 0.12 | 0.01 | 1021.02 | 1021.07 | 1021.02 | 6 |
| 1737478500 | 1020.95 | 0.06 | 0.01 | 1020.97 | 1020.97 | 1020.95 | 40 |
| 1737392100 | 1020.89 | 0.11 | 0.01 | 1020.87 | 1021 | 1020.87 | 26 |
| 1737132900 | 1020.78 | 0.04 | 0.00 | 1020.81 | 1020.85 | 1020.78 | 69 |
| 1737046500 | 1020.74 | 0.26 | 0.03 | 1020.67 | 1020.74 | 1020.67 | 6 |
| 1736960100 | 1020.48 | 0.05 | 0.00 | 1020.49 | 1020.52 | 1020.43 | 0 |
| 1736873700 | 1020.43 | 0.14 | 0.01 | 1020.36 | 1020.43 | 1020.36 | 18 |
| 1736787300 | 1020.29 | 0.07 | 0.01 | 1020.31 | 1020.31 | 1020.25 | 26 |
| 1736528100 | 1020.22 | 0.07 | 0.01 | 1020.22 | 1020.24 | 1020.2 | 30 |
| 1736441700 | 1020.15 | 0.15 | 0.01 | 1020.19 | 1020.19 | 1020.12 | 30 |
| 1736355300 | 1020 | 0.13 | 0.01 | 1019.94 | 1020 | 1019.92 | 10 |
| 1736268900 | 1019.87 | 0.14 | 0.01 | 1019.81 | 1019.95 | 1019.81 | 11 |
| 1736182500 | 1019.73 | -0.02 | -0.00 | 1019.83 | 1019.83 | 1019.73 | 0 |
| 1735923300 | 1019.75 | -1.25 | -0.12 | 1019.79 | 1019.81 | 1019.75 | 11 |
| 1735836900 | 1021 | 1.65 | 0.16 | 1019.62 | 1021 | 1019.62 | 26 |
| 1735577700 | 1019.35 | 0.25 | 0.02 | 1019.24 | 1019.38 | 1019.24 | 0 |
| 1735318500 | 1019.1 | 0.32 | 0.03 | 1019.12 | 1019.22 | 1019.1 | 12 |
| 1734972900 | 1018.78 | 0.22 | 0.02 | 1018.74 | 1018.88 | 1018.74 | 15 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
