ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
INTESA SANPAOLO

INTESA SANPAOLO (I07209)

1.024,20
0,61
(0,06%)
Fechado 05 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411073001023.59-0.63-0.061023.561024.051023.5431
17410209001024.220.810.081023.491024.221023.4920
17407617001023.41-0.39-0.041023.391025.251023.3833
17406753001023.80.740.071023.271023.81023.2760
17405889001023.060.070.011023.061023.281023.0617
17405025001022.990.10.011022.9610251022.9630
17404161001022.890.090.011022.871022.91022.8726
17401569001022.80.090.011022.7810231022.7818
17400705001022.710.250.021022.671023.011022.6730
17399841001022.460.080.011022.4510281022.4435
17398977001022.380.090.011022.381022.41022.3860
17398113001022.290.060.011022.31022.31022.2911
17395521001022.23-0.77-0.081022.221022.241022.2210
17394657001023-0.9-0.091022.110231022.113
17393793001023.92.060.201021.921023.91021.945
17392929001021.840.070.011021.851021.861021.8470
17392065001021.77-2.92-0.281021.791022.21021.7635
17389473001024.693.120.311021.651024.691021.65110
17388609001021.570.190.021021.5510271021.55120
17387745001021.380.110.011021.341021.381021.3442
17386881001021.27-0.9-0.091021.251021.31021.2560
17386017001022.170.070.011022.181022.231022.1777
17383425001022.10.170.0210221022.1102220
17382561001021.930.30.031021.841021.951021.8425
17381697001021.630.090.011021.611021.661021.6110
17380833001021.540.090.011021.531021.561021.530
17379969001021.450.120.011021.421021.471021.4265
17377377001021.3300.001021.381021.431021.3345
17376513001021.330.260.031021.261021.341021.2650
17375649001021.070.120.011021.021021.071021.026
17374785001020.950.060.011020.971020.971020.9540
17373921001020.890.110.011020.8710211020.8726
17371329001020.780.040.001020.811020.851020.7869
17370465001020.740.260.031020.671020.741020.676
17369601001020.480.050.001020.491020.521020.430
17368737001020.430.140.011020.361020.431020.3618
17367873001020.290.070.011020.311020.311020.2526
17365281001020.220.070.011020.221020.241020.230
17364417001020.150.150.011020.191020.191020.1230
173635530010200.130.011019.9410201019.9210
17362689001019.870.140.011019.811019.951019.8111
17361825001019.73-0.02-0.001019.831019.831019.730
17359233001019.75-1.25-0.121019.791019.811019.7511
173583690010211.650.161019.6210211019.6226
17355777001019.350.250.021019.241019.381019.240
17353185001019.10.320.031019.121019.221019.112
17349729001018.780.220.021018.741018.881018.7415
17347137001018.560.090.011018.531018.641018.5319
17346273001018.470.210.021018.471018.511018.460
17345409001018.260.120.011018.231018.421018.2310
17344545001018.140.080.011018.141018.161018.120
17343681001018.060.050.001018.051018.071018.0526
17341089001018.010.010.001018.061018.09101825
173402250010180.290.031017.9110181017.8840
17339361001017.710.090.011017.691017.731017.690
17338497001017.620.130.011017.561017.631017.5610
17337633001017.490.160.021017.421017.581017.4256
17335041001017.330.10.011017.281017.381017.2817
17334177001017.230.230.021017.1910181017.1930