Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 20.42 | 0.83 | 4.24 | 19.77 | 20.58 | 19.64 | 0 |
| 1741798500 | 19.59 | 0.28 | 1.45 | 19.86 | 20.16 | 19.1 | 0 |
| 1741712100 | 19.31 | -0.55 | -2.77 | 19.89 | 20.03 | 19.25 | 0 |
| 1741625700 | 19.86 | 0.65 | 3.38 | 19.87 | 20.06 | 19.3 | 0 |
| 1741366500 | 19.21 | -0.71 | -3.56 | 20.26 | 20.29 | 19.21 | 0 |
| 1741280100 | 19.92 | 0.27 | 1.37 | 20.29 | 20.31 | 19.46 | 1000 |
| 1741193700 | 19.65 | -0.82 | -4.01 | 20.51 | 20.68 | 19.65 | 0 |
| 1741107300 | 20.47 | -1.38 | -6.32 | 22.05 | 22.14 | 20.45 | 0 |
| 1741020900 | 21.85 | 0.2 | 0.92 | 22.54 | 22.72 | 21.85 | 0 |
| 1740761700 | 21.65 | 0.46 | 2.17 | 21.49 | 22.04 | 21.43 | 0 |
| 1740675300 | 21.19 | 0.65 | 3.16 | 20.55 | 21.33 | 20.54 | 0 |
| 1740588900 | 20.54 | 0.36 | 1.78 | 21.14 | 21.17 | 20.44 | 0 |
| 1740502500 | 20.18 | -0.35 | -1.70 | 21.21 | 21.38 | 20.09 | 0 |
| 1740416100 | 20.53 | 1.32 | 6.87 | 19.45 | 20.82 | 19.37 | 0 |
| 1740156900 | 19.21 | 0.28 | 1.48 | 19.33 | 19.39 | 18.98 | 0 |
| 1740070500 | 18.93 | -0.59 | -3.02 | 19.63 | 19.67 | 18.87 | 0 |
| 1739984100 | 19.52 | 0.33 | 1.72 | 19.53 | 19.61 | 19.23 | 0 |
| 1739897700 | 19.19 | -0.08 | -0.42 | 19.53 | 19.53 | 18.91 | 0 |
| 1739811300 | 19.27 | 0.01 | 0.05 | 19.28 | 19.28 | 19.01 | 0 |
| 1739552100 | 19.26 | 0.55 | 2.94 | 19.33 | 19.36 | 19.09 | 0 |
| 1739465700 | 18.71 | 0.54 | 2.97 | 18.6 | 18.71 | 18.45 | 0 |
| 1739379300 | 18.17 | -0.27 | -1.46 | 18.75 | 18.78 | 18.17 | 0 |
| 1739292900 | 18.44 | -0.03 | -0.16 | 18.51 | 18.7 | 18.12 | 0 |
| 1739206500 | 18.47 | -0.5 | -2.64 | 18.94 | 19.01 | 18.47 | 0 |
| 1738947300 | 18.97 | 0.01 | 0.05 | 19.15 | 19.33 | 18.8 | 0 |
| 1738860900 | 18.96 | 0.65 | 3.55 | 18.9 | 19.04 | 18.69 | 0 |
| 1738774500 | 18.31 | 0.24 | 1.33 | 18.12 | 18.47 | 18.12 | 0 |
| 1738688100 | 18.07 | 0.2 | 1.12 | 18.13 | 18.16 | 17.7 | 1000 |
| 1738601700 | 17.87 | -0.52 | -2.83 | 17.99 | 18.23 | 17.14 | 0 |
| 1738342500 | 18.39 | 0.02 | 0.11 | 18.81 | 18.9 | 18.34 | 0 |
| 1738256100 | 18.37 | -0.04 | -0.22 | 18.55 | 18.68 | 18.23 | 0 |
| 1738169700 | 18.41 | -0.02 | -0.11 | 18.5 | 18.59 | 18.26 | 0 |
| 1738083300 | 18.43 | 0.32 | 1.77 | 18.77 | 18.87 | 18.26 | 0 |
| 1737996900 | 18.11 | 0.77 | 4.44 | 17.36 | 18.11 | 17.34 | 0 |
| 1737737700 | 17.34 | -0.23 | -1.31 | 17.5 | 17.59 | 17.16 | 0 |
| 1737651300 | 17.57 | -1 | -5.39 | 17.58 | 17.81 | 17.52 | 0 |
| 1737564900 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1737478500 | 18.57 | -0.36 | -1.90 | 18.8 | 18.84 | 18.39 | 0 |
| 1737392100 | 18.93 | 0.47 | 2.55 | 18.82 | 19.12 | 18.53 | 0 |
| 1737132900 | 18.46 | 0.92 | 5.25 | 18.07 | 18.47 | 17.96 | 0 |
| 1737046500 | 17.54 | 0.1 | 0.57 | 17.73 | 17.8 | 17.49 | 0 |
| 1736960100 | 17.44 | 1.2 | 7.39 | 16.87 | 17.44 | 16.83 | 0 |
| 1736873700 | 16.239999 | -0.09 | -0.55 | 16.48 | 16.54 | 16.16 | 0 |
| 1736787300 | 16.329999 | 0.24 | 1.49 | 16.46 | 16.46 | 16 | 0 |
| 1736528100 | 16.09 | -0.92 | -5.41 | 17.07 | 17.1 | 16.01 | 0 |
| 1736441700 | 17.01 | 0.21 | 1.25 | 17.02 | 17.16 | 16.96 | 0 |
| 1736355300 | 16.8 | -0.38 | -2.21 | 17.13 | 17.28 | 16.719999 | 0 |
| 1736268900 | 17.18 | 0.07 | 0.41 | 16.86 | 17.2 | 16.76 | 0 |
| 1736182500 | 17.11 | 0.07 | 0.41 | 17.38 | 17.51 | 16.87 | 0 |
| 1735923300 | 17.04 | -0.25 | -1.45 | 17.22 | 17.29 | 16.79 | 0 |
| 1735836900 | 17.29 | 0.41 | 2.43 | 17.36 | 17.63 | 17.18 | 0 |
| 1735577700 | 16.88 | -0.44 | -2.54 | 17.5 | 17.5 | 16.629999 | 0 |
| 1735318500 | 17.32 | 0.59 | 3.53 | 17.58 | 17.63 | 17.22 | 0 |
| 1734972900 | 16.73 | -0.38 | -2.22 | 17.3 | 17.41 | 16.68 | 0 |
| 1734713700 | 17.11 | 0.14 | 0.82 | 16.86 | 17.11 | 16.489999 | 0 |
| 1734627300 | 16.97 | -0.33 | -1.91 | 16.75 | 16.99 | 16.66 | 0 |
| 1734540900 | 17.3 | 0.28 | 1.65 | 17.34 | 17.46 | 17 | 0 |
| 1734454500 | 17.02 | -0.33 | -1.90 | 17.21 | 17.4 | 16.8 | 0 |
| 1734368100 | 17.35 | -0.16 | -0.91 | 17.5 | 17.63 | 17.34 | 0 |
| 1734108900 | 17.51 | -0.13 | -0.74 | 17.71 | 17.83 | 17.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
