Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 19.25 | -0.32 | -1.64 | 19.56 | 19.6 | 18.92 | 0 |
| 1732553700 | 19.57 | 0.08 | 0.41 | 19.63 | 19.77 | 19.54 | 0 |
| 1732294500 | 19.49 | 0.51 | 2.69 | 19.08 | 19.49 | 19 | 0 |
| 1732208100 | 18.98 | 0.66 | 3.60 | 18.6 | 18.98 | 18.33 | 0 |
| 1732121700 | 18.32 | -0.03 | -0.16 | 18.68 | 18.77 | 18.32 | 0 |
| 1732035300 | 18.35 | -0.34 | -1.82 | 18.88 | 18.97 | 18.09 | 0 |
| 1731948900 | 18.69 | 0.16 | 0.86 | 18.81 | 18.91 | 18.44 | 0 |
| 1731689700 | 18.53 | 0.16 | 0.87 | 18.49 | 18.83 | 18.33 | 0 |
| 1731603300 | 18.37 | 0.12 | 0.66 | 18.55 | 18.82 | 18.2 | 0 |
| 1731516900 | 18.25 | -0.01 | -0.05 | 18.24 | 18.45 | 17.98 | 0 |
| 1731430500 | 18.26 | -0.03 | -0.16 | 18.33 | 18.5 | 18.11 | 0 |
| 1731344100 | 18.29 | 0.69 | 3.92 | 17.99 | 18.35 | 17.99 | 0 |
| 1731084900 | 17.6 | 0.03 | 0.17 | 17.54 | 17.74 | 17.31 | 0 |
| 1730998500 | 17.57 | -0.27 | -1.51 | 18.36 | 18.5 | 17.37 | 0 |
| 1730912100 | 17.84 | 2.2 | 14.07 | 16.739999 | 17.85 | 16.68 | 0 |
| 1730825700 | 15.64 | 0.22 | 1.43 | 15.78 | 15.82 | 15.44 | 0 |
| 1730739300 | 15.42 | -1.25 | -7.50 | 16.739999 | 16.739999 | 15.3 | 200 |
| 1730480100 | 16.67 | -0.12 | -0.71 | 16.61 | 16.77 | 16.48 | 0 |
| 1730393700 | 16.79 | -0.17 | -1.00 | 16.9 | 16.95 | 16.649999 | 0 |
| 1730307300 | 16.96 | 0.04 | 0.24 | 17.03 | 17.07 | 16.87 | 0 |
| 1730220900 | 16.92 | -0.22 | -1.28 | 17.4 | 17.46 | 16.88 | 0 |
| 1730134500 | 17.14 | 0.24 | 1.42 | 17.2 | 17.23 | 16.9 | 0 |
| 1729871700 | 16.9 | -0.16 | -0.94 | 17.31 | 17.45 | 16.9 | 0 |
| 1729785300 | 17.06 | -0.38 | -2.18 | 17.55 | 17.77 | 17.05 | 0 |
| 1729698900 | 17.44 | -0.02 | -0.11 | 17.63 | 17.72 | 17.35 | 0 |
| 1729612500 | 17.46 | -0.15 | -0.85 | 17.89 | 18 | 17.25 | 0 |
| 1729526100 | 17.61 | -0.11 | -0.62 | 17.93 | 18.03 | 17.61 | 0 |
| 1729266900 | 17.72 | -0.27 | -1.50 | 18.07 | 18.15 | 17.64 | 0 |
| 1729180500 | 17.99 | 0.23 | 1.30 | 18.01 | 18.15 | 17.82 | 0 |
| 1729094100 | 17.76 | 0.11 | 0.62 | 17.74 | 17.85 | 17.52 | 0 |
| 1729007700 | 17.65 | 0.22 | 1.26 | 17.5 | 17.81 | 17.37 | 0 |
| 1728921300 | 17.43 | 0.02 | 0.11 | 17.56 | 17.67 | 17.12 | 0 |
| 1728662100 | 17.41 | 0.67 | 4.00 | 16.97 | 17.54 | 16.89 | 0 |
| 1728575700 | 16.739999 | -0.13 | -0.77 | 17.01 | 17.21 | 16.719999 | 400 |
| 1728489300 | 16.87 | 0.12 | 0.72 | 16.79 | 16.94 | 16.69 | 0 |
| 1728402900 | 16.75 | -0.1 | -0.59 | 16.77 | 17.09 | 16.71 | 0 |
| 1728316500 | 16.85 | -0.09 | -0.53 | 17.66 | 17.81 | 16.85 | 0 |
| 1728057300 | 16.94 | 0.55 | 3.36 | 16.67 | 17.04 | 16.67 | 0 |
| 1727970900 | 16.39 | -0.39 | -2.32 | 16.95 | 17 | 16.39 | 0 |
| 1727884500 | 16.78 | -0.05 | -0.30 | 16.89 | 17.02 | 16.69 | 0 |
| 1727798100 | 16.83 | 0.08 | 0.48 | 17.11 | 17.35 | 16.68 | 0 |
| 1727711700 | 16.75 | -0.04 | -0.24 | 16.9 | 16.93 | 16.53 | 0 |
| 1727452500 | 16.79 | 0.2 | 1.21 | 16.67 | 16.8 | 16.57 | 0 |
| 1727366100 | 16.59 | 0.25 | 1.53 | 16.62 | 16.67 | 16.29 | 0 |
| 1727279700 | 16.34 | -0.26 | -1.57 | 16.61 | 16.75 | 16.21 | 0 |
| 1727193300 | 16.6 | -0.16 | -0.95 | 16.8 | 16.96 | 16.35 | 0 |
| 1727106900 | 16.76 | -0.05 | -0.30 | 16.89 | 17.05 | 16.68 | 0 |
| 1726847700 | 16.81 | -0.1 | -0.59 | 17.21 | 17.24 | 16.67 | 0 |
| 1726761300 | 16.91 | 0.09 | 0.54 | 17.19 | 17.42 | 16.91 | 0 |
| 1726674900 | 16.82 | -0.19 | -1.12 | 16.9 | 17.14 | 16.67 | 200 |
| 1726588500 | 17.01 | 0.87 | 5.39 | 16.59 | 17.2 | 16.53 | 0 |
| 1726502100 | 16.14 | -0.26 | -1.59 | 16.43 | 16.59 | 16.11 | 200 |
| 1726242900 | 16.399999 | -0.14 | -0.85 | 16.649999 | 16.719999 | 16.27 | 0 |
| 1726156500 | 16.54 | 0.36 | 2.22 | 16.92 | 17.04 | 16.43 | 0 |
| 1726070100 | 16.18 | -1.12 | -6.47 | 17.21 | 17.39 | 16.059999 | 0 |
| 1725983700 | 17.3 | -0.38 | -2.15 | 17.55 | 17.75 | 17.21 | 0 |
| 1725897300 | 17.68 | 0.12 | 0.68 | 17.41 | 17.86 | 17.41 | 0 |
| 1725638100 | 17.56 | -0.48 | -2.66 | 17.88 | 17.97 | 17.49 | 0 |
| 1725551700 | 18.04 | -0.93 | -4.90 | 19.11 | 19.33 | 18.04 | 0 |
| 1725465300 | 18.97 | -0.33 | -1.71 | 18.88 | 19.49 | 18.85 | 0 |
| 1725378900 | 19.3 | 0.14 | 0.73 | 19.01 | 19.3 | 18.7 | 10 |
| 1725292500 | 19.16 | 0.73 | 3.96 | 19.11 | 19.21 | 18.63 | 0 |
| 1725033300 | 18.43 | 0.45 | 2.50 | 18.42 | 18.57 | 18.29 | 0 |
| 1724946900 | 17.98 | 0.16 | 0.90 | 18.01 | 18.27 | 17.63 | 0 |
| 1724860500 | 17.82 | 0.66 | 3.85 | 17.54 | 17.85 | 17.49 | 0 |
| 1724774100 | 17.16 | 0.32 | 1.90 | 16.92 | 17.19 | 16.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
