Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.783 | 0.01 | 1.29 | 0.745 | 0.808 | 0.743 | 0 |
| 1741884900 | 0.773 | -0.045 | -5.50 | 0.785 | 0.79 | 0.739 | 0 |
| 1741798500 | 0.8179999 | -0.008 | -0.97 | 0.798 | 0.825 | 0.788 | 0 |
| 1741712100 | 0.826 | 0.072 | 9.55 | 0.774 | 0.831 | 0.774 | 0 |
| 1741625700 | 0.754 | -0.019 | -2.46 | 0.758 | 0.78 | 0.73 | 0 |
| 1741366500 | 0.773 | 0.023 | 3.07 | 0.75 | 0.802 | 0.75 | 1000 |
| 1741280100 | 0.75 | 0.042 | 5.93 | 0.736 | 0.767 | 0.717 | 2440 |
| 1741193700 | 0.708 | 0.213 | 43.03 | 0.593 | 0.715 | 0.587 | 0 |
| 1741107300 | 0.495 | 0.028 | 6.00 | 0.461 | 0.52 | 0.455 | 0 |
| 1741020900 | 0.467 | 0.079 | 20.36 | 0.385 | 0.468 | 0.372 | 1000 |
| 1740761700 | 0.388 | -0.006 | -1.52 | 0.375 | 0.4 | 0.373 | 0 |
| 1740675300 | 0.394 | -0.093 | -19.10 | 0.452 | 0.464 | 0.393 | 0 |
| 1740588900 | 0.487 | 0.005 | 1.04 | 0.478 | 0.491 | 0.46 | 0 |
| 1740502500 | 0.482 | 0.025 | 5.47 | 0.459 | 0.497 | 0.445 | 0 |
| 1740416100 | 0.457 | 0.013 | 2.93 | 0.495 | 0.495 | 0.443 | 0 |
| 1740156900 | 0.444 | -0.016 | -3.48 | 0.481 | 0.486 | 0.444 | 2000 |
| 1740070500 | 0.46 | 0.0520001 | 12.75 | 0.421 | 0.466 | 0.421 | 0 |
| 1739984100 | 0.4079999 | -0.051 | -11.11 | 0.453 | 0.453 | 0.4079999 | 0 |
| 1739897700 | 0.459 | -0.017 | -3.57 | 0.461 | 0.466 | 0.444 | 2000 |
| 1739811300 | 0.476 | -0.027 | -5.37 | 0.487 | 0.491 | 0.47 | 0 |
| 1739552100 | 0.503 | 0.053 | 11.78 | 0.471 | 0.51 | 0.463 | 0 |
| 1739465700 | 0.45 | 0.076 | 20.32 | 0.443 | 0.45 | 0.393 | 0 |
| 1739379300 | 0.374 | 0.009 | 2.47 | 0.379 | 0.398 | 0.341 | 1000 |
| 1739292900 | 0.365 | 0.029 | 8.63 | 0.325 | 0.366 | 0.324 | 0 |
| 1739206500 | 0.336 | -0.03 | -8.20 | 0.3449999 | 0.356 | 0.33 | 0 |
| 1738947300 | 0.366 | -0.035 | -8.73 | 0.401 | 0.419 | 0.359 | 0 |
| 1738860900 | 0.401 | -0.042 | -9.48 | 0.414 | 0.416 | 0.383 | 0 |
| 1738774500 | 0.443 | 0.039 | 9.65 | 0.4109999 | 0.46 | 0.4109999 | 0 |
| 1738688100 | 0.404 | 0.0560001 | 16.09 | 0.338 | 0.4109999 | 0.336 | 1000 |
| 1738601700 | 0.3479999 | -0.079 | -18.50 | 0.2875 | 0.357 | 0.2575 | 0 |
| 1738342500 | 0.427 | -0.032 | -6.97 | 0.429 | 0.445 | 0.399 | 0 |
| 1738256100 | 0.459 | 0.005 | 1.10 | 0.448 | 0.491 | 0.429 | 1002 |
| 1738169700 | 0.454 | -0.014 | -2.99 | 0.472 | 0.472 | 0.424 | 0 |
| 1738083300 | 0.468 | -0.066 | -12.36 | 0.473 | 0.48 | 0.455 | 1000 |
| 1737996900 | 0.534 | -0.014 | -2.55 | 0.498 | 0.559 | 0.493 | 1000 |
| 1737737700 | 0.548 | 0.089 | 19.39 | 0.499 | 0.554 | 0.491 | 1000 |
| 1737651300 | 0.459 | 0.001 | 0.22 | 0.452 | 0.467 | 0.442 | 2000 |
| 1737564900 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737478500 | 0.458 | 0.007 | 1.55 | 0.425 | 0.461 | 0.399 | 0 |
| 1737392100 | 0.451 | 0.093 | 25.98 | 0.37 | 0.474 | 0.368 | 0 |
| 1737132900 | 0.358 | -0.007 | -1.92 | 0.354 | 0.39 | 0.338 | 0 |
| 1737046500 | 0.365 | 0.004 | 1.11 | 0.357 | 0.372 | 0.338 | 0 |
| 1736960100 | 0.361 | -0.006 | -1.63 | 0.364 | 0.4099999 | 0.36 | 0 |
| 1736873700 | 0.367 | 0.087 | 31.07 | 0.332 | 0.374 | 0.32 | 0 |
| 1736787300 | 0.28 | -0.041 | -12.77 | 0.295 | 0.308 | 0.2645 | 0 |
| 1736528100 | 0.321 | -0.056 | -14.85 | 0.363 | 0.386 | 0.313 | 0 |
| 1736441700 | 0.377 | -0.011 | -2.84 | 0.383 | 0.395 | 0.368 | 0 |
| 1736355300 | 0.388 | -0.058 | -13.00 | 0.424 | 0.427 | 0.361 | 0 |
| 1736268900 | 0.446 | -0.021 | -4.50 | 0.477 | 0.507 | 0.441 | 500 |
| 1736182500 | 0.467 | 0.082 | 21.30 | 0.4 | 0.506 | 0.398 | 0 |
| 1735923300 | 0.385 | 0.032 | 9.07 | 0.372 | 0.392 | 0.366 | 0 |
| 1735836900 | 0.353 | -0.119 | -25.21 | 0.454 | 0.459 | 0.332 | 0 |
| 1735577700 | 0.472 | -0.05 | -9.58 | 0.517 | 0.542 | 0.469 | 250 |
| 1735318500 | 0.522 | 0.021 | 4.19 | 0.506 | 0.533 | 0.502 | 0 |
| 1734972900 | 0.501 | -0.021 | -4.02 | 0.534 | 0.536 | 0.492 | 0 |
| 1734713700 | 0.522 | 0.03 | 6.10 | 0.486 | 0.522 | 0.484 | 0 |
| 1734627300 | 0.492 | -0.088 | -15.17 | 0.502 | 0.527 | 0.485 | 0 |
| 1734540900 | 0.58 | -0.024 | -3.97 | 0.612 | 0.613 | 0.575 | 0 |
| 1734454500 | 0.604 | 0.001 | 0.17 | 0.605 | 0.611 | 0.586 | 0 |
| 1734368100 | 0.603 | -0.002 | -0.33 | 0.617 | 0.625 | 0.586 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
