Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.446 | -0.021 | -4.50 | 0.477 | 0.507 | 0.441 | 500 |
| 1736182500 | 0.467 | 0.082 | 21.30 | 0.4 | 0.506 | 0.398 | 0 |
| 1735923300 | 0.385 | 0.032 | 9.07 | 0.372 | 0.392 | 0.366 | 0 |
| 1735836900 | 0.353 | -0.119 | -25.21 | 0.454 | 0.459 | 0.332 | 0 |
| 1735577700 | 0.472 | -0.05 | -9.58 | 0.517 | 0.542 | 0.469 | 250 |
| 1735318500 | 0.522 | 0.021 | 4.19 | 0.506 | 0.533 | 0.502 | 0 |
| 1734972900 | 0.501 | -0.021 | -4.02 | 0.534 | 0.536 | 0.492 | 0 |
| 1734713700 | 0.522 | 0.03 | 6.10 | 0.486 | 0.522 | 0.484 | 0 |
| 1734627300 | 0.492 | -0.088 | -15.17 | 0.502 | 0.527 | 0.485 | 0 |
| 1734540900 | 0.58 | -0.024 | -3.97 | 0.612 | 0.613 | 0.575 | 0 |
| 1734454500 | 0.604 | 0.001 | 0.17 | 0.605 | 0.611 | 0.586 | 0 |
| 1734368100 | 0.603 | -0.002 | -0.33 | 0.617 | 0.625 | 0.586 | 0 |
| 1734108900 | 0.605 | 0.001 | 0.17 | 0.573 | 0.627 | 0.5709999 | 0 |
| 1734022500 | 0.604 | -0.003 | -0.49 | 0.627 | 0.638 | 0.582 | 0 |
| 1733936100 | 0.607 | -0.015 | -2.41 | 0.637 | 0.645 | 0.6 | 0 |
| 1733849700 | 0.622 | -0.066 | -9.59 | 0.674 | 0.674 | 0.617 | 0 |
| 1733763300 | 0.6879999 | 0.0049999 | 0.73 | 0.661 | 0.699 | 0.656 | 0 |
| 1733504100 | 0.683 | -0.004 | -0.58 | 0.685 | 0.725 | 0.666 | 500 |
| 1733417700 | 0.687 | 0.032 | 4.89 | 0.649 | 0.699 | 0.645 | 0 |
| 1733331300 | 0.655 | 0.018 | 2.83 | 0.647 | 0.658 | 0.607 | 0 |
| 1733244900 | 0.637 | 0.015 | 2.41 | 0.618 | 0.653 | 0.618 | 0 |
| 1733158500 | 0.622 | -0.061 | -8.93 | 0.658 | 0.658 | 0.6 | 0 |
| 1732899300 | 0.683 | 0.005 | 0.74 | 0.706 | 0.718 | 0.677 | 0 |
| 1732812900 | 0.678 | -0.011 | -1.60 | 0.674 | 0.686 | 0.664 | 0 |
| 1732726500 | 0.6889999 | 0.0739999 | 12.03 | 0.626 | 0.706 | 0.624 | 0 |
| 1732640100 | 0.615 | -0.014 | -2.23 | 0.618 | 0.678 | 0.612 | 0 |
| 1732553700 | 0.629 | 0.079 | 14.36 | 0.618 | 0.665 | 0.597 | 0 |
| 1732294500 | 0.55 | -0.086 | -13.52 | 0.616 | 0.64 | 0.521 | 52250 |
| 1732208100 | 0.636 | -0.026 | -3.93 | 0.6889999 | 0.6889999 | 0.629 | 500 |
| 1732121700 | 0.662 | -0.068 | -9.32 | 0.729 | 0.73 | 0.658 | 0 |
| 1732035300 | 0.73 | 0.016 | 2.24 | 0.731 | 0.734 | 0.685 | 0 |
| 1731948900 | 0.714 | 0.014 | 2.00 | 0.6919999 | 0.718 | 0.685 | 1440 |
| 1731689700 | 0.7 | -0.027 | -3.71 | 0.708 | 0.733 | 0.682 | 0 |
| 1731603300 | 0.727 | -0.003 | -0.41 | 0.7 | 0.73 | 0.664 | 500 |
| 1731516900 | 0.73 | -0.03 | -3.95 | 0.763 | 0.789 | 0.724 | 0 |
| 1731430500 | 0.76 | -0.036 | -4.52 | 0.781 | 0.783 | 0.758 | 450 |
| 1731344100 | 0.796 | -0.073 | -8.40 | 0.858 | 0.859 | 0.786 | 450 |
| 1731084900 | 0.869 | -0.05 | -5.44 | 0.91 | 0.925 | 0.869 | 0 |
| 1730998500 | 0.919 | 0.045 | 5.15 | 0.889 | 0.949 | 0.887 | 800 |
| 1730912100 | 0.874 | -0.159 | -15.39 | 0.876 | 0.91 | 0.836 | 800 |
| 1730825700 | 1.033 | 0.02 | 2.38 | 1.006 | 1.033 | 1.006 | 0 |
| 1730739300 | 1.0089999 | 0.03 | 2.75 | 1.01 | 1.031 | 1.0089999 | 0 |
| 1730480100 | 0.982 | -0.009 | -0.91 | 1.004 | 1.023 | 0.982 | 0 |
| 1730393700 | 0.991 | -0.003 | -0.30 | 0.987 | 1.0129999 | 0.984 | 0 |
| 1730307300 | 0.994 | 0.046 | 4.85 | 0.963 | 0.999 | 0.954 | 0 |
| 1730220900 | 0.948 | -0.019 | -1.96 | 0.956 | 0.968 | 0.923 | 0 |
| 1730134500 | 0.967 | -0.004 | -0.41 | 0.944 | 0.971 | 0.944 | 0 |
| 1729871700 | 0.971 | 0.014 | 1.46 | 0.971 | 0.985 | 0.964 | 0 |
| 1729785300 | 0.957 | 0.016 | 1.70 | 0.946 | 0.962 | 0.932 | 0 |
| 1729698900 | 0.941 | -0.029 | -2.99 | 0.96 | 0.961 | 0.928 | 0 |
| 1729612500 | 0.97 | -0.013 | -1.32 | 0.975 | 0.989 | 0.962 | 0 |
| 1729526100 | 0.983 | -0.031 | -3.06 | 1.0089999 | 1.01 | 0.983 | 0 |
| 1729266900 | 1.014 | 0.02 | 1.71 | 1 | 1.0169999 | 0.994 | 0 |
| 1729180500 | 0.997 | -0.035 | -3.39 | 1.0109999 | 1.023 | 0.979 | 0 |
| 1729094100 | 1.032 | -0.03 | -2.37 | 1.036 | 1.051 | 1.03 | 0 |
| 1729007700 | 1.057 | -0.01 | -0.66 | 1.042 | 1.067 | 1.042 | 0 |
| 1728921300 | 1.064 | -0.04 | -3.18 | 1.078 | 1.084 | 1.06 | 0 |
| 1728662100 | 1.099 | 0.02 | 1.67 | 1.088 | 1.101 | 1.082 | 0 |
| 1728575700 | 1.081 | -0.03 | -2.44 | 1.091 | 1.099 | 1.074 | 0 |
| 1728489300 | 1.108 | -0.01 | -1.07 | 1.121 | 1.121 | 1.098 | 0 |
| 1728402900 | 1.12 | -0.01 | -0.80 | 1.135 | 1.141 | 1.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
