Curve DAO TokenCRV

US$ 0,484

0,0015

(

0,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 102

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4838

Bolsa

GDAX

Venda

US$ 0,4841

Último Horário de Negociação

04:11:20

Volume (24h)

$ 72.158.001

Tamanho da Última Negociação

35,12

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,484

Capitalização de Mercado Totalmente Diluída

US$ 1.598.666.665

Data de Gênese

12/08/2020

Variação Diária 0,4711-0,4898

Variação de 52 Semanas 0,180-0,8782

Oferta em Circulação 1.201.413.445 / 3.303.030.299

36.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4842	Binance	12045509.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5.805.661,21	1732680687	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.3725714784	Recentemente
0.45723	Bitvavo	2441427.75975	/cdn/crypto/logos/exchanges/BITV.png	€ 1.122.292,75	1732679523	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	2	https://account.bitvavo.com/markets/CRV-EUR	11.8311652044	19 mins atrás
0.4843	OKX	2306691.82288	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.112.967,91	1732680687	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	11.1782345077	Recentemente
0.484	Coinbase	1541373.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 740.204,28	1732680688	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	4	https://pro.coinbase.com/trade/CRV-USD	7.46949883166	Recentemente
0.4826	DigiFinex	582124.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 280.550,15	1732680396	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.82097682454	Recentemente
0.4823	Kucoin	531814.935	/cdn/crypto/logos/exchanges/KUCN.png	$ 256.753,98	1732680371	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.57717654312	5 mins atrás
0.4846	LBank	511765.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 246.745,23	1732680685	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	2.48001596034	Recentemente
0.4833	Gate.io	268017.61	/cdn/crypto/logos/exchanges/GATE.png	$ 129.032,41	1732680436	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.29881402755	Recentemente
0.482	Kraken	125736.016409	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60.760,25	1732680409	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.609317058977	Recentemente
5.23E-6	Binance	124080.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,645944	1732680686	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.601292483801	Recentemente
0.48	Gemini	57935.167001	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.655,15	1732662375	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	11	https://gemini.com/?symbol=CRVUSD	0.280753968327	5 horas atrás
5.2E-6	Coinbase	34480.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,179289	1732680386	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.167092930923	5 mins atrás
5.23E-6	LATOKEN	21549.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,112411	1732680506	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	13	https://exchange.latoken.com/exchange/CRV-BTC	0.104430676998	Recentemente
0.4805	LATOKEN	13884.481	/cdn/crypto/logos/exchanges/LATK.png	$ 6.695,28	1732679431	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	14	https://exchange.latoken.com/exchange/CRV-USDT	0.0672842306444	21 mins atrás
0.4565	Coinbase	10871.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.963,26	1732680686	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	15	https://pro.coinbase.com/trade/CRV-EUR	0.0526838984877	Recentemente
0.4782	HTX	6245.915	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.993,13	1732665870	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	16	https://www.huobi.com/en-us/exchange/crv_usdt	0.0302677201579	4 horas atrás
5.19E-6	Upbit	4921.40192593	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025438	1732680587	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0238491263936	Recentemente
0.0001432	Gate.io	2211.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,319041	1732680437	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	18	https://gate.io/trade/CRV_ETH	0.0107168862291	Recentemente
0.3844	Coinbase	1750.41	/cdn/crypto/logos/exchanges/GDAX.png	£ 667,20	1732680686	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	19	https://pro.coinbase.com/trade/CRV-GBP	0.008482491363	Recentemente
0.4816	Crypto.com	1077.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 520,88	1732680686	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.00522253697243	Recentemente
0.4832	Bitfinex	710.7432737	/cdn/crypto/logos/exchanges/BFNX.png	US$ 343,81	1732680688	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.00344426373277	Recentemente
0.45889	Bitstamp	658.7921677	/cdn/crypto/logos/exchanges/BSTP.png	US$ 310,35	1732680688	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.00319250853944	Recentemente
5.25E-6	HitBTC	580.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003034	1732680633	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.00281358909362	Recentemente
0.45	Bitstamp	133.3336	/cdn/crypto/logos/exchanges/BSTP.png	€ 60,00	1732680685	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.000646134968606	Recentemente
5.18E-6	Gate.io	11.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000060	1732680437	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	5.611670979E-5	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	CRV/USD	https://gate.io/trade/CRV_USD	USD	29	https://gate.io/trade/CRV_USD	0	4 horas atrás
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732665727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	33	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665737	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	34	https://www.binance.com/en/trade/CRV_ETH	0	4 horas atrás
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	35	https://www.okx.com/trade-spot/CRV-ETH	0	4 horas atrás
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	36	https://www.okx.com/trade-spot/CRV-BTC	0	4 horas atrás
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	37	https://trade.kraken.com/markets/kraken/CRV/ETH	0	4 horas atrás
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732680651	CRV/USD	https://cex.io/crv-usd	USD	38	https://cex.io/crv-usd	0	Recentemente
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732665724	CRV/USDT	https://cex.io/crv-usdt	USDT	39	https://cex.io/crv-usdt	0	4 horas atrás
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665724	CRV/ETH	https://cex.io/crv-eth	ETH	40	https://cex.io/crv-eth	0	4 horas atrás
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	41	https://www.huobi.com/en-us/exchange/crv_btc	0	4 horas atrás
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	42	https://www.huobi.com/en-us/exchange/crv_eth	0	4 horas atrás
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 horas atrás
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	44	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 horas atrás
0.480656	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	45	https://hitbtc.com/CRV-to-USD	0	4 horas atrás
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	4 horas atrás
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	47	https://exchange.latoken.com/exchange/CRV-ETH	0	4 horas atrás
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732680432	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recentemente
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732680433	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recentemente
0.00014828	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732679802	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	50	https://hitbtc.com/CRV-to-ETH	0	15 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4072	0.0768	18.8605108055	0.3554	0.5769	29887800.7718	CX
4	0.259	0.225	86.8725868726	0.2183	0.5769	18021832.826	CX
12	0.2621	0.2219	84.6623426173	0.2183	0.5769	10767719.6738	CX
26	0.4809	0.0031	0.644624662092	0.18	0.5769	10875240.1169	CX
52	0.5818	-0.0978	-16.8099003094	0.18	0.8782	6789654.28823	CX
156	4.9	-4.416	-90.1224489796	0.18	6.8	5037822.36675	CX
260	3.60378092	-3.11978092	-86.5696608439	0.18	15	4543607.59086	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147