ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Curve DAO TokenCRV
US$ 0,5379
0,012
(
2,28%
)
Info
Posição Posição 84
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,5375
Bolsa
GDAX
Venda
US$ 0,5382
Último Horário de Negociação
17:18:16
Volume (24h)
$ 59.820.092
Tamanho da Última Negociação
1.159,66
Volume/Capitalização de Mercado (24h)
0,09%
Preço de Negociação
US$ 0,5379
Capitalização de Mercado Totalmente Diluída
US$ 1.776.699.998
Data de Gênese
12/08/2020
Variação Diária 0,4989-0,5477
Variação de 52 Semanas 0,180-1,36
Oferta em Circulação 1.201.413.445 / 3.303.030.299
36.37%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5377Binance41363307.5/cdn/crypto/logos/exchanges/BINA.png$ 21.841.552,471739207908CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT53.5509882376Recentemente
0.5379Coinbase15173414.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.994.802,851739207909CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD19.6442543523Recentemente
0.5376OKX11429038.359/cdn/crypto/logos/exchanges/OKEX.png$ 6.032.309,101739207907CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT14.7965995884Recentemente
0.5369DigiFinex1945951.1/cdn/crypto/logos/exchanges/DGFX.png$ 1.027.598,761739207507CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.519324753397 mins atrás
0.536Kraken1122602.74014/cdn/crypto/logos/exchanges/KRKN.pngUS$ 592.050,531739207886CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD5https://trade.kraken.com/markets/kraken/CRV/USD1.45337715395Recentemente
5.54E-6Binance1081257.2/cdn/crypto/logos/exchanges/BINA.pngBTC 5,921739207908CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC6https://www.binance.com/en/trade/CRV_BTC1.39984916823Recentemente
0.539Kucoin997477.507624/cdn/crypto/logos/exchanges/KUCN.png$ 527.712,331739207090CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT1.2913838255814 mins atrás
0.5211Coinbase957582.38/cdn/crypto/logos/exchanges/GDAX.png€ 491.149,321739207907CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR8https://pro.coinbase.com/trade/CRV-EUR1.23973361579Recentemente
0.5365LBank863043.38/cdn/crypto/logos/exchanges/LBNK.png$ 454.760,411739207885CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT9https://www.lbank.info/exchange/crv/usdt1.11733874016Recentemente
0.5372Gate.io598231.98/cdn/crypto/logos/exchanges/GATE.png$ 315.923,441739207610CRV/USDThttps://gate.io/trade/CRV_USDTUSDT10https://gate.io/trade/CRV_USDT0.774500775218Recentemente
0.52161Bitvavo546626.902851/cdn/crypto/logos/exchanges/BITV.png€ 280.535,431739207908CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR11https://account.bitvavo.com/markets/CRV-EUR0.707690284315Recentemente
0.5383HTX467713.267/cdn/crypto/logos/exchanges/HUOB.png$ 247.130,261739207907CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT12https://www.huobi.com/en-us/exchange/crv_usdt0.605524779653Recentemente
0.54Bitstamp410403.634573/cdn/crypto/logos/exchanges/BSTP.pngUS$ 221.570,671739207908CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD13https://www.bitstamp.net/markets/crv/usd0.531328888718Recentemente
5.6E-6Coinbase95906.75/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5218261739207461CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC14https://pro.coinbase.com/trade/CRV-BTC0.1241656325767 mins atrás
0.5387LATOKEN47148.451/cdn/crypto/logos/exchanges/LATK.png$ 24.870,401739207613CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT15https://exchange.latoken.com/exchange/CRV-USDT0.0610407217779Recentemente
0.4365Coinbase41054.32/cdn/crypto/logos/exchanges/GDAX.png£ 17.588,981739207907CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP16https://pro.coinbase.com/trade/CRV-GBP0.0531509577038Recentemente
0.51831Bitstamp25584.4774023/cdn/crypto/logos/exchanges/BSTP.png€ 13.261,231739207902CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR17https://www.bitstamp.net/markets/crv/eur0.0331229326484Recentemente
0.5136Gemini24216.835647/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.262,701739093801CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD18https://gemini.com/?symbol=CRVUSD0.03135231583891 dia atrás
0.54124Bitfinex18786.2574862/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.937,411739207907CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0243216201623Recentemente
5.4E-6Upbit15710.3699837/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0868401739207429CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.02033942373218 mins atrás
5.53E-6HitBTC9509/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0518791739207591CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.0123108227545 mins atrás
0.5337Crypto.com5279.6/cdn/crypto/logos/exchanges/CRTO.png$ 2.786,741739206046CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT22https://crypto.com/exchange/trade/CRV_USDT0.006835231865831 mins atrás
5.45E-6LATOKEN927.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0050831739198097CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC23https://exchange.latoken.com/exchange/CRV-BTC0.001200865154453 horas atrás
0.0002024Gate.io174.93/cdn/crypto/logos/exchanges/GATE.pngETH 0,0350291739207611CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.000226473049149Recentemente
5.39E-6Gate.io30/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0001621739207610CRV/BTChttps://gate.io/trade/CRV_BTCBTC25https://gate.io/trade/CRV_BTC3.88394870775E-5Recentemente
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739145730CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH26https://www.huobi.com/en-us/exchange/crv_eth017 horas atrás
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739145730CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC27https://www.huobi.com/en-us/exchange/crv_btc017 horas atrás
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739207747CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT28https://www.bibox.com/en/exchange/basic/CRV_USDT0Recentemente
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001739145724CRV/ETHhttps://cex.io/crv-ethETH29https://cex.io/crv-eth017 horas atrás
0.517CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739207903CRV/USDhttps://cex.io/crv-usdUSD30https://cex.io/crv-usd0Recentemente
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001739145726CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc017 horas atrás
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739145724CRV/USDThttps://cex.io/crv-usdtUSDT32https://cex.io/crv-usdt017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC34https://crypto.com/exchange/trade/CRV_BTC0-
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739145748CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC35https://www.okx.com/trade-spot/CRV-BTC017 horas atrás
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739145733CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH36https://trade.kraken.com/markets/kraken/CRV/ETH017 horas atrás
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739207749CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH37https://www.bibox.com/en/exchange/basic/CRV_ETH0Recentemente
0.00024144LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739145734CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH38https://exchange.latoken.com/exchange/CRV-ETH017 horas atrás
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739145723CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH39https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52017 horas atrás
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739145730CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH40https://www.okx.com/trade-spot/CRV-ETH017 horas atrás
0.00018229HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739207474CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH41https://hitbtc.com/CRV-to-ETH07 mins atrás
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739145721CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52017 horas atrás
0.525476HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739145720CRV/USDhttps://hitbtc.com/CRV-to-USDUSD43https://hitbtc.com/CRV-to-USD017 horas atrás
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739145723CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT44https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52017 horas atrás
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739145733CRV/USDhttps://gate.io/trade/CRV_USDUSD45https://gate.io/trade/CRV_USD017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT46https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH47https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC48https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739145739CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH49https://www.binance.com/en/trade/CRV_ETH017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT50https://poloniex.com/exchange#USDT_CRV0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5495-0.0116-2.11101000910.42490.6125793493.2315CX
40.8216-0.2837-34.53018500490.42491.222760865.1662CX
120.31890.21968.6735653810.31731.3623170090.1914CX
260.25090.287114.3882024710.21831.3616144881.7711CX
520.5030.03496.938369781310.181.3610907865.6305CX
1563.48-2.9421-84.54310344830.183.96116418.63627CX
2603.60378092-3.06588092-85.07400943780.18155349857.48936CX

Sobre CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17391450000.52860.01713.340.50890.53190.490717352580
17390586000.51150.0347.120.47550.52020.47317049524
17389722000.47750.012.140.47510.52860.453222388406
17388858000.4675-0.0462-8.990.51480.53130.464217691783
17387994000.5137-0.0099-1.890.52320.54290.506919068362
17387130000.5236-0.0548-9.470.57420.5810.498339254262
17386266000.57840.02163.880.54950.610.424947749532
17385402000.5568-0.1351-19.530.68750.70840.512136667890
17384538000.6919-0.0875-11.230.77660.78840.676822646741
17383674000.7794-0.0074-0.940.78880.83240.762421371977
17382810000.78680.085712.220.70060.81010.693820619021
17381946000.70110.02693.990.6730.74590.66724433481
17381082000.6742-0.065-8.790.7460.75310.667518110543
17380218000.7392-0.0303-3.941.21.20.67827203456
17379354000.7695-0.0312-3.900.79480.83090.76229915961
17378490000.80070.01061.340.79250.83560.769315426742
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620