0.5377 | Binance | 41363307.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.841.552,47 | 1739207908 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 53.5509882376 | Recentemente |
0.5379 | Coinbase | 15173414.35 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.994.802,85 | 1739207909 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 19.6442543523 | Recentemente |
0.5376 | OKX | 11429038.359 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.032.309,10 | 1739207907 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 14.7965995884 | Recentemente |
0.5369 | DigiFinex | 1945951.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.027.598,76 | 1739207507 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.51932475339 | 7 mins atrás |
0.536 | Kraken | 1122602.74014 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 592.050,53 | 1739207886 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CRV/USD | 1.45337715395 | Recentemente |
5.54E-6 | Binance | 1081257.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,92 | 1739207908 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 6 | https://www.binance.com/en/trade/CRV_BTC | 1.39984916823 | Recentemente |
0.539 | Kucoin | 997477.507624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 527.712,33 | 1739207090 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.29138382558 | 14 mins atrás |
0.5211 | Coinbase | 957582.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 491.149,32 | 1739207907 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRV-EUR | 1.23973361579 | Recentemente |
0.5365 | LBank | 863043.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 454.760,41 | 1739207885 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 9 | https://www.lbank.info/exchange/crv/usdt | 1.11733874016 | Recentemente |
0.5372 | Gate.io | 598231.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 315.923,44 | 1739207610 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 10 | https://gate.io/trade/CRV_USDT | 0.774500775218 | Recentemente |
0.52161 | Bitvavo | 546626.902851 | /cdn/crypto/logos/exchanges/BITV.png | € 280.535,43 | 1739207908 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 11 | https://account.bitvavo.com/markets/CRV-EUR | 0.707690284315 | Recentemente |
0.5383 | HTX | 467713.267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 247.130,26 | 1739207907 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.605524779653 | Recentemente |
0.54 | Bitstamp | 410403.634573 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 221.570,67 | 1739207908 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 13 | https://www.bitstamp.net/markets/crv/usd | 0.531328888718 | Recentemente |
5.6E-6 | Coinbase | 95906.75 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,521826 | 1739207461 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.124165632576 | 7 mins atrás |
0.5387 | LATOKEN | 47148.451 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.870,40 | 1739207613 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0610407217779 | Recentemente |
0.4365 | Coinbase | 41054.32 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17.588,98 | 1739207907 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CRV-GBP | 0.0531509577038 | Recentemente |
0.51831 | Bitstamp | 25584.4774023 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.261,23 | 1739207902 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 17 | https://www.bitstamp.net/markets/crv/eur | 0.0331229326484 | Recentemente |
0.5136 | Gemini | 24216.835647 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.262,70 | 1739093801 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 18 | https://gemini.com/?symbol=CRVUSD | 0.0313523158389 | 1 dia atrás |
0.54124 | Bitfinex | 18786.2574862 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.937,41 | 1739207907 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 19 | https://www.bitfinex.com/t/CRV:USD | 0.0243216201623 | Recentemente |
5.4E-6 | Upbit | 15710.3699837 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,086840 | 1739207429 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0203394237321 | 8 mins atrás |
5.53E-6 | HitBTC | 9509 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,051879 | 1739207591 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.012310822754 | 5 mins atrás |
0.5337 | Crypto.com | 5279.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.786,74 | 1739206046 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.0068352318658 | 31 mins atrás |
5.45E-6 | LATOKEN | 927.56 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,005083 | 1739198097 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 23 | https://exchange.latoken.com/exchange/CRV-BTC | 0.00120086515445 | 3 horas atrás |
0.0002024 | Gate.io | 174.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,035029 | 1739207611 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 24 | https://gate.io/trade/CRV_ETH | 0.000226473049149 | Recentemente |
5.39E-6 | Gate.io | 30 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000162 | 1739207610 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 3.88394870775E-5 | Recentemente |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739145730 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 17 horas atrás |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739145730 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 17 horas atrás |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739207747 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recentemente |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1739145724 | CRV/ETH | https://cex.io/crv-eth | ETH | 29 | https://cex.io/crv-eth | 0 | 17 horas atrás |
0.517 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739207903 | CRV/USD | https://cex.io/crv-usd | USD | 30 | https://cex.io/crv-usd | 0 | Recentemente |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1739145726 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 17 horas atrás |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739145724 | CRV/USDT | https://cex.io/crv-usdt | USDT | 32 | https://cex.io/crv-usdt | 0 | 17 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 34 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739145748 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 35 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 17 horas atrás |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1739145733 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 17 horas atrás |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739207749 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recentemente |
0.00024144 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739145734 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 38 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 17 horas atrás |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145723 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 17 horas atrás |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739145730 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 17 horas atrás |
0.00018229 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739207474 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 41 | https://hitbtc.com/CRV-to-ETH | 0 | 7 mins atrás |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739145721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 42 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 17 horas atrás |
0.525476 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739145720 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 43 | https://hitbtc.com/CRV-to-USD | 0 | 17 horas atrás |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739145723 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 44 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 17 horas atrás |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739145733 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 17 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739145739 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 49 | https://www.binance.com/en/trade/CRV_ETH | 0 | 17 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 50 | https://poloniex.com/exchange#USDT_CRV | 0 | - |