Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.31 | -0.02 | -0.86 | 2.315 | 2.325 | 2.29 | 0 |
| 1734713700 | 2.33 | -0.02 | -0.85 | 2.315 | 2.335 | 2.2599999 | 0 |
| 1734627300 | 2.35 | -0.05 | -1.88 | 2.355 | 2.38 | 2.33 | 0 |
| 1734540900 | 2.395 | 0.03 | 1.27 | 2.38 | 2.4049999 | 2.345 | 0 |
| 1734454500 | 2.365 | -0.08 | -3.07 | 2.44 | 2.44 | 2.35 | 0 |
| 1734368100 | 2.44 | 0.02 | 1.04 | 2.425 | 2.48 | 2.415 | 0 |
| 1734108900 | 2.415 | 0.03 | 1.26 | 2.41 | 2.42 | 2.395 | 0 |
| 1734022500 | 2.3849999 | 0.05 | 2.14 | 2.355 | 2.3849999 | 2.345 | 0 |
| 1733936100 | 2.335 | 0.02 | 0.65 | 2.335 | 2.345 | 2.315 | 0 |
| 1733849700 | 2.32 | -0.02 | -0.64 | 2.33 | 2.35 | 2.315 | 0 |
| 1733763300 | 2.335 | 0 | 0.00 | 2.355 | 2.37 | 2.325 | 0 |
| 1733504100 | 2.335 | 0.02 | 0.65 | 2.325 | 2.345 | 2.31 | 0 |
| 1733417700 | 2.32 | 0.09 | 4.04 | 2.255 | 2.32 | 2.245 | 0 |
| 1733331300 | 2.23 | 0.04 | 1.83 | 2.205 | 2.245 | 2.19 | 0 |
| 1733244900 | 2.19 | 0.06 | 2.82 | 2.145 | 2.2 | 2.145 | 0 |
| 1733158500 | 2.13 | 0.01 | 0.47 | 2.125 | 2.1549999 | 2.08 | 0 |
| 1732899300 | 2.12 | 0.02 | 0.71 | 2.105 | 2.13 | 2.085 | 0 |
| 1732812900 | 2.105 | 0.04 | 1.69 | 2.105 | 2.11 | 2.075 | 0 |
| 1732726500 | 2.07 | -0.01 | -0.48 | 2.09 | 2.095 | 2.015 | 0 |
| 1732640100 | 2.08 | -0.03 | -1.42 | 2.11 | 2.115 | 2.04 | 0 |
| 1732553700 | 2.11 | -0.02 | -0.71 | 2.1349999 | 2.1549999 | 2.075 | 0 |
| 1732294500 | 2.125 | -0.03 | -1.39 | 2.165 | 2.21 | 2.06 | 0 |
| 1732208100 | 2.1549999 | -0.05 | -2.05 | 2.23 | 2.235 | 2.14 | 0 |
| 1732121700 | 2.2 | -0.01 | -0.23 | 2.25 | 2.25 | 2.18 | 0 |
| 1732035300 | 2.205 | -0.05 | -2.22 | 2.29 | 2.295 | 2.13 | 0 |
| 1731948900 | 2.255 | 0 | 0.22 | 2.25 | 2.265 | 2.22 | 0 |
| 1731689700 | 2.25 | -0.01 | -0.44 | 2.255 | 2.2799999 | 2.24 | 0 |
| 1731603300 | 2.2599999 | 0.07 | 3.20 | 2.22 | 2.27 | 2.19 | 0 |
| 1731516900 | 2.19 | 0.02 | 1.15 | 2.16 | 2.235 | 2.16 | 0 |
| 1731430500 | 2.165 | -0.1 | -4.20 | 2.265 | 2.265 | 2.16 | 0 |
| 1731344100 | 2.2599999 | 0.06 | 2.73 | 2.245 | 2.305 | 2.21 | 0 |
| 1731084900 | 2.2 | -0.02 | -0.68 | 2.18 | 2.22 | 2.16 | 0 |
| 1730998500 | 2.215 | -0.12 | -4.94 | 2.375 | 2.39 | 2.215 | 0 |
| 1730912100 | 2.33 | -0.13 | -5.09 | 2.495 | 2.495 | 2.325 | 0 |
| 1730825700 | 2.455 | 0.02 | 1.03 | 2.455 | 2.465 | 2.425 | 0 |
| 1730739300 | 2.43 | 0.03 | 1.04 | 2.425 | 2.445 | 2.3849999 | 0 |
| 1730480100 | 2.4049999 | 0.1 | 4.57 | 2.335 | 2.41 | 2.31 | 0 |
| 1730393700 | 2.3 | -0.01 | -0.43 | 2.275 | 2.345 | 2.275 | 0 |
| 1730307300 | 2.31 | -0.02 | -0.86 | 2.34 | 2.34 | 2.265 | 0 |
| 1730220900 | 2.33 | 0.04 | 1.53 | 2.325 | 2.345 | 2.315 | 0 |
| 1730134500 | 2.295 | 0.05 | 2.46 | 2.2799999 | 2.295 | 2.235 | 0 |
| 1729871700 | 2.24 | -0.01 | -0.44 | 2.265 | 2.265 | 2.23 | 0 |
| 1729785300 | 2.25 | -0.01 | -0.22 | 2.25 | 2.2799999 | 2.25 | 0 |
| 1729698900 | 2.255 | -0.05 | -1.96 | 2.31 | 2.31 | 2.255 | 0 |
| 1729612500 | 2.3 | -0.04 | -1.50 | 2.355 | 2.355 | 2.27 | 0 |
| 1729526100 | 2.335 | -0.02 | -0.85 | 2.375 | 2.375 | 2.33 | 0 |
| 1729266900 | 2.355 | 0.02 | 0.64 | 2.33 | 2.365 | 2.315 | 0 |
| 1729180500 | 2.34 | 0.05 | 2.18 | 2.305 | 2.35 | 2.305 | 0 |
| 1729094100 | 2.29 | -0.01 | -0.43 | 2.31 | 2.33 | 2.25 | 0 |
| 1729007700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.2599999 | 0 |
| 1728921300 | 2.29 | 0.04 | 1.55 | 2.29 | 2.29 | 2.25 | 0 |
| 1728662100 | 2.255 | 0.04 | 1.81 | 2.23 | 2.2599999 | 2.22 | 0 |
| 1728575700 | 2.215 | 0.03 | 1.61 | 2.19 | 2.22 | 2.19 | 0 |
| 1728489300 | 2.18 | 0.02 | 0.93 | 2.19 | 2.19 | 2.125 | 0 |
| 1728402900 | 2.16 | -0.01 | -0.46 | 2.18 | 2.18 | 2.145 | 0 |
| 1728316500 | 2.17 | 0.04 | 1.88 | 2.17 | 2.185 | 2.12 | 0 |
| 1728057300 | 2.13 | 0.07 | 3.15 | 2.075 | 2.15 | 2.075 | 0 |
| 1727970900 | 2.065 | -0.03 | -1.20 | 2.085 | 2.1 | 2.035 | 0 |
| 1727884500 | 2.09 | -0.03 | -1.18 | 2.1349999 | 2.15 | 2.05 | 0 |
| 1727798100 | 2.115 | -0.1 | -4.30 | 2.22 | 2.22 | 2.105 | 0 |
| 1727711700 | 2.21 | -0.04 | -1.56 | 2.25 | 2.2599999 | 2.2 | 0 |
| 1727452500 | 2.245 | 0 | 0.00 | 2.27 | 2.27 | 2.22 | 0 |
| 1727366100 | 2.245 | 0.09 | 4.18 | 2.205 | 2.25 | 2.175 | 0 |
| 1727279700 | 2.1549999 | 0 | 0.23 | 2.165 | 2.185 | 2.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
