ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Societe Generale Effekten

Societe Generale Effekten (S32577)

9,68
0,03
(0,31%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424897009.65-0.48-4.7410.0110.19.510
174240330010.1300.0010.1310.159.950
174231690010.130.55.199.7110.139.680
17422305009.630.192.019.499.719.40
17419713009.440.444.899.03999999.528.860
17418849009-0.11-1.219.019.178.850
17417985009.110.333.768.949.258.860
17417121008.78-0.31-3.419.219.288.650
17416257009.09-0.6-6.199.779.779.010
17413665009.69-0.07-0.729.569.819.520
17412801009.760.515.519.69.829.410
17411937009.250.9211.048.859.358.820
17411073008.33-0.81-8.868.928.928.20
17410209009.140.44.588.849.228.640
17407617008.74-0.06-0.688.648.778.590
17406753008.8-0.08-0.908.788.938.680
17405889008.880.435.098.618.888.570
17405025008.450.293.558.138.61999998.060
17404161008.160.091.128.158.267.990
17401569008.070.121.517.958.087.920
17400705007.950.020.257.948.117.920
17399841007.93-0.27-3.298.28.277.930
17398977008.20.33.807.888.217.880
17398113007.90.182.337.728.017.720
17395521007.720.111.457.627.787.60
17394657007.61-0.07-0.917.857.897.550
17393793007.680.22.677.557.767.530
17392929007.480.243.317.247.487.160
17392065007.24-0.06-0.827.317.347.220
17389473007.3-0.01-0.147.297.377.220
17388609007.310.659.766.817.316.770
17387745006.660.081.226.666.836.620
17386881006.580.274.286.326.586.280
17386017006.3099999-0.29-4.396.186.46.150
17383425006.6-0.11-1.646.736.786.590
17382561006.710.030.456.716.746.60
17381697006.680.152.306.55999996.726.51999990
17380833006.530.060.936.486.66.420
17379969006.470.020.316.256.536.240
17377377006.450.040.626.496.556.410
17376513006.410.335.436.046.416.030
17375649006.08-0.15-2.416.246.26999996.05999990
17374785006.23-0.05-0.806.226.256.170
17373921006.280.223.636.16.326.080
17371329006.05999990.091.516.036.146.01999990
17370465005.97-0.04-0.676.01999996.15.960
17369601006.010.213.625.886.035.80
17368737005.80.254.505.695.885.690
17367873005.550.081.465.425.555.360
17365281005.47-0.04-0.735.55.625.460
17364417005.510.11.855.415.515.290
17363553005.410.081.505.295.55999995.290
17362689005.330.020.385.235.415.110
17361825005.30999990.377.495.045.324.980
17359233004.94-0.05-1.004.975.054.930
17358369004.99-0.01-0.205.115.124.620
173557770050.071.424.865.074.860
17353185004.930.183.794.80999994.964.76999990
17349729004.75-0.04-0.844.784.84.70