GAME CreditsGAME

US$ 0,47776

-0,010536

(

-2,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1406

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,467374

Bolsa

BTRX

Venda

US$ 0,513072

Último Horário de Negociação

18:43:46

Volume (24h)

$ 0

Tamanho da Última Negociação

383,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007207

Capitalização de Mercado Totalmente Diluída

US$ 95.551.936

Data de Gênese

12/06/2020

Variação Diária 0,47776-0,48979

Variação de 52 Semanas 0,006905-0,498192

Oferta em Circulação 73.061.088 / 200.000.000

36.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	4 horas atrás
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4454996	0.03226008	7.24132636707	0.44061578	0.49819223	21373.3898009	CX
4	0.42476892	0.05299076	12.4751971025	0.032505	0.49819223	16030.0423507	CX
12	0.29563579	0.18212389	61.604141366	0.02070324	0.49819223	19361.7766432	CX
26	0.30583532	0.17192436	56.2146844256	0.01654722	0.49819223	19514.8341661	CX
52	0.18980193	0.28795775	151.714869285	0.00690541	0.49819223	21141.0703466	CX
156	0.2122808	0.26547888	125.060240964	0.00547799	0.49819223	132608.446128	CX
260	0.03662804	0.44113164	1204.35502418	0.00035508	1.17924066	646335.751137	CX

GAME Credits aims to be the in-game currency for the gaming industry.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.48808842	0.00069818	0.14	0.48765101	0.49819223	0.48495357	0
1734393000	0.48739024	0.00597366	1.24	0.45373613	0.49562428	0.45188537	149613
1734306600	0.48141658	0.01492755	3.20	0.46685694	0.48334136	0.46607213	0
1734220200	0.46648903	0.00054303	0.12	0.46654566	0.47202219	0.46305131	0
1734133800	0.465946	0.00587001	1.28	0.46044403	0.46870752	0.45675235	0
1734047400	0.46007599	-0.005769	-1.24	0.46548876	0.47159568	0.45683869	0
1733961000	0.46584517	0.02153163	4.85	0.4454996	0.46895629	0.44061578	0
1733874600	0.44431354	-0.003743	-0.84	0.44718108	0.4518878	0.434171	0
1733788200	0.44805637	-0.016921	-3.64	0.45373613	0.47012897	0.43928997	149613
1733701800	0.46497738	0.00526447	1.15	0.45954864	0.46497738	0.45526807	0
1733615400	0.45971291	-0.000242	-0.05	0.45940986	0.46262172	0.45608185	0
1733529000	0.45995482	0.01422586	3.19	0.44499282	0.46933979	0.44383376	0
1733442600	0.44572896	-0.009496	-2.09	0.45373613	0.47666184	0.43027231	0
1733356200	0.45522469	0.01329722	3.01	0.44146425	0.45650078	0.43558444	0
1733269800	0.44192747	0.00184193	0.42	0.44096717	0.44262501	0.431158	0
1733183400	0.44008554	-0.007762	-1.73	0.44739876	0.45143898	0.4345453	0
1733097000	0.44784744	0.00406143	0.92	0.44376121	0.44997071	0.44062719	0
1733010600	0.44378601	-0.004224	-0.94	0.44843136	0.44843136	0.44228839	0
1732924200	0.44800987	0.00800474	1.82	0.44002399	0.45394713	0.43905735	0
1732837800	0.44000513	-0.001727	-0.39	0.44206188	0.44465536	0.43563725	0
1732751400	0.44173165	0.01876037	4.44	0.42219733	0.44785595	0.42212323	0
1732665000	0.42297128	-0.004139	-0.97	0.42819357	0.43696536	0.41727644	0
1732578600	0.42711	-0.022352	-4.97	0.45487182	0.45531048	0.032505	149613
1732492200	0.44946241	-0.000152	-0.03	0.45005401	0.45378981	0.44064444	0
1732405800	0.44961393	-0.005875	-1.29	0.45487182	0.45531048	0.44744416	0
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649	0
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927	0
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871	0
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034	0
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559	149613
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547	0
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459	0
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424	0
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862	0
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945	0
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431	0
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668	0
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165	0
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352	0
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968	0
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206	0
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219	0
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666	0
1730764200	0.31123199	-0.005546	-1.75	0.30969941	0.31833748	0.3040594	149613
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333	0
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093	0
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416	0
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246	0
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359	0
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229	0
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594	149613
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474	0
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407	0
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727	0
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965	0
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917	0
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824	0
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475	0
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836	0
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259	0
1729295400	0.31477537	0.0051359	1.66	0.27945096	0.31732925	0.27813302	149613
1729209000	0.30963947	-0.001554	-0.50	0.27945096	0.31024359	0.27813302	149613
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986	0
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851	0
1728949800	0.30412444	0.01539772	5.33	0.27945096	0.30579935	0.02110472	149613
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771	0
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156	0
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116	0
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963	0
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036	0
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326	0
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.02070324	149613
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261	0
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878	0
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302	0
1727999400	0.27951941	0.00030723	0.11	0.30281367	0.30453246	0.27631068	149613
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133	0
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443	0
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206	0
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989	0
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798	0
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334	0
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554	0
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439	0
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598	0
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448	149613
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423	0
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638	0
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851	0
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528	0
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733	0