GAME CreditsGAME

US$ 0,452043

0,017992

(

4,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1430

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,442216

Bolsa

BTRX

Venda

US$ 0,485455

Último Horário de Negociação

18:43:46

Volume (24h)

$ 0

Tamanho da Última Negociação

383,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007207

Capitalização de Mercado Totalmente Diluída

US$ 90.408.648

Data de Gênese

12/06/2020

Variação Diária 0,433109-0,452428

Variação de 52 Semanas 0,005478-0,436727

Oferta em Circulação 73.061.088 / 200.000.000

36.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	18 horas atrás
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.41597758	0.03606566	8.6700970759	0.39886862	0.43672703	21373.3898009	CX
4	0.30655504	0.1454882	47.4590794527	0.30150727	0.43672703	16030.0423507	CX
12	0.27152608	0.18051716	66.482438814	0.02070324	0.43672703	19361.7766432	CX
26	0.32866728	0.12337596	37.5382544925	0.01654722	0.43672703	20218.0714333	CX
52	0.17236673	0.27967651	162.256666353	0.00547799	0.43672703	47546.7005948	CX
156	0.24560336	0.20643988	84.0541758061	0.00547799	0.43672703	146214.968732	CX
260	0.03144057	0.42060267	1337.77049844	0.00035508	1.17924066	669162.305584	CX

GAME Credits aims to be the in-game currency for the gaming industry.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871	0
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034	0
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559	149613
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547	0
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459	0
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424	0
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862	0
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945	0
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431	0
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668	0
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165	0
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352	0
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968	0
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206	0
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219	0
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666	0
1730764200	0.31123199	-0.005546	-1.75	0.30969941	0.31833748	0.3040594	149613
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333	0
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093	0
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416	0
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246	0
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359	0
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229	0
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594	149613
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474	0
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407	0
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727	0
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965	0
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917	0
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824	0
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475	0
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836	0
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259	0
1729295400	0.31477537	0.0051359	1.66	0.27945096	0.31732925	0.27813302	149613
1729209000	0.30963947	-0.001554	-0.50	0.27945096	0.31024359	0.27813302	149613
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986	0
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851	0
1728949800	0.30412444	0.01539772	5.33	0.27945096	0.30579935	0.02110472	149613
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771	0
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156	0
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116	0
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963	0
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036	0
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326	0
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.02070324	149613
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261	0
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878	0
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302	0
1727999400	0.27951941	0.00030723	0.11	0.30281367	0.30453246	0.27631068	149613
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133	0
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443	0
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206	0
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989	0
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798	0
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334	0
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554	0
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439	0
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598	0
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448	149613
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423	0
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638	0
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851	0
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528	0
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733	0
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971	0
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028	0
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168	0
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013	0
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958	0
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005	0
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422	0
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261	0
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481	149613
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722	0
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942	0
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766	0
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709	0
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945	0
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158	149613
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851	0
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327	0
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322	0
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031	0
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448	0
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725	0
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419	0
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407	0
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448	149613
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159	0