Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.915 | 0.12 | 6.69 | 1.82 | 1.915 | 1.81 | 0 |
| 1740070500 | 1.795 | 0.05 | 3.16 | 1.705 | 1.795 | 1.705 | 0 |
| 1739984100 | 1.74 | -0.05 | -2.52 | 1.785 | 1.785 | 1.695 | 0 |
| 1739897700 | 1.785 | 0.02 | 1.13 | 1.73 | 1.79 | 1.685 | 0 |
| 1739811300 | 1.765 | -0.03 | -1.40 | 1.785 | 1.87 | 1.76 | 0 |
| 1739552100 | 1.79 | -0.2 | -10.05 | 1.875 | 1.875 | 1.745 | 0 |
| 1739465700 | 1.99 | 0.34 | 20.24 | 1.62 | 2.04 | 1.49 | 0 |
| 1739379300 | 1.655 | 0.14 | 8.88 | 1.555 | 1.67 | 1.55 | 0 |
| 1739292900 | 1.52 | 0.02 | 1.54 | 1.45 | 1.6 | 1.447 | 0 |
| 1739206500 | 1.497 | 0.06 | 4.25 | 1.398 | 1.55 | 1.342 | 0 |
| 1738947300 | 1.436 | 0.08 | 5.82 | 1.324 | 1.471 | 1.323 | 0 |
| 1738860900 | 1.357 | 0.05 | 3.67 | 1.325 | 1.412 | 1.2609999 | 0 |
| 1738774500 | 1.309 | 0 | 0.23 | 1.243 | 1.326 | 1.241 | 0 |
| 1738688100 | 1.306 | 0.02 | 1.48 | 1.286 | 1.306 | 1.23 | 0 |
| 1738601700 | 1.287 | 0.04 | 3.21 | 1.165 | 1.295 | 1.1259999 | 0 |
| 1738342500 | 1.247 | -0.05 | -4.00 | 1.271 | 1.297 | 1.225 | 0 |
| 1738256100 | 1.299 | 0.01 | 0.62 | 1.33 | 1.342 | 1.224 | 0 |
| 1738169700 | 1.291 | -0.03 | -2.42 | 1.338 | 1.338 | 1.208 | 0 |
| 1738083300 | 1.323 | 0.11 | 9.43 | 1.107 | 1.353 | 1.107 | 0 |
| 1737996900 | 1.209 | 0.16 | 14.71 | 0.961 | 1.299 | 0.956 | 0 |
| 1737737700 | 1.054 | -0.04 | -3.83 | 1.096 | 1.174 | 1.029 | 0 |
| 1737651300 | 1.096 | -0.11 | -9.35 | 1.085 | 1.163 | 1.041 | 0 |
| 1737564900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1737478500 | 1.209 | 0.01 | 1.09 | 1.1279999 | 1.237 | 1.124 | 0 |
| 1737392100 | 1.196 | 0.06 | 5.28 | 1.157 | 1.221 | 1.096 | 0 |
| 1737132900 | 1.1359999 | 0.06 | 5.87 | 1.057 | 1.191 | 1.054 | 0 |
| 1737046500 | 1.073 | 0.08 | 7.95 | 0.992 | 1.083 | 0.94 | 0 |
| 1736960100 | 0.994 | 0.168 | 20.34 | 0.924 | 1.014 | 0.924 | 0 |
| 1736873700 | 0.826 | 0.075 | 9.99 | 0.759 | 0.896 | 0.759 | 0 |
| 1736787300 | 0.751 | 0.125 | 19.97 | 0.58 | 0.84 | 0.5649999 | 0 |
| 1736528100 | 0.626 | 0.038 | 6.46 | 0.599 | 0.699 | 0.599 | 0 |
| 1736441700 | 0.588 | 0.055 | 10.32 | 0.588 | 0.612 | 0.489 | 0 |
| 1736355300 | 0.533 | -0.012 | -2.20 | 0.522 | 0.542 | 0.374 | 0 |
| 1736268900 | 0.545 | -0.038 | -6.52 | 0.54 | 0.642 | 0.457 | 0 |
| 1736182500 | 0.583 | 0.048 | 8.97 | 0.606 | 0.64 | 0.53 | 0 |
| 1735923300 | 0.535 | -0.119 | -18.20 | 0.68 | 0.702 | 0.53 | 0 |
| 1735836900 | 0.654 | 0.0890001 | 15.75 | 0.639 | 0.703 | 0.577 | 0 |
| 1735577700 | 0.5649999 | 0.0299999 | 5.61 | 0.502 | 0.592 | 0.463 | 0 |
| 1735318500 | 0.535 | 0.081 | 17.84 | 0.475 | 0.535 | 0.426 | 0 |
| 1734972900 | 0.454 | 0.04 | 9.66 | 0.4079999 | 0.454 | 0.356 | 0 |
| 1734713700 | 0.414 | -0.024 | -5.48 | 0.388 | 0.415 | 0.35 | 0 |
| 1734627300 | 0.438 | -0.063 | -12.57 | 0.539 | 0.539 | 0.337 | 0 |
| 1734540900 | 0.501 | -0.046 | -8.41 | 0.5649999 | 0.578 | 0.473 | 0 |
| 1734454500 | 0.547 | -0.052 | -8.68 | 0.608 | 0.674 | 0.508 | 0 |
| 1734368100 | 0.599 | 0 | 0.00 | 0.58 | 0.611 | 0.523 | 0 |
| 1734108900 | 0.599 | 0.056 | 10.31 | 0.545 | 0.599 | 0.475 | 0 |
| 1734022500 | 0.543 | 0.008 | 1.50 | 0.576 | 0.593 | 0.497 | 0 |
| 1733936100 | 0.535 | -0.165 | -23.57 | 0.721 | 0.724 | 0.526 | 0 |
| 1733849700 | 0.7 | -0.057 | -7.53 | 0.732 | 0.749 | 0.621 | 0 |
| 1733763300 | 0.757 | 0.032 | 4.41 | 0.713 | 0.791 | 0.7 | 0 |
| 1733504100 | 0.725 | 0.099 | 15.81 | 0.644 | 0.829 | 0.642 | 0 |
| 1733417700 | 0.626 | 0.21 | 50.48 | 0.495 | 0.666 | 0.43 | 0 |
| 1733331300 | 0.416 | -0.252 | -37.72 | 0.602 | 0.655 | 0.383 | 0 |
| 1733244900 | 0.668 | -0.078 | -10.46 | 0.681 | 0.715 | 0.646 | 0 |
| 1733158500 | 0.746 | -0.066 | -8.13 | 0.754 | 0.849 | 0.711 | 0 |
| 1732899300 | 0.812 | -0.067 | -7.62 | 0.834 | 0.842 | 0.752 | 0 |
| 1732812900 | 0.879 | 0.0590001 | 7.20 | 0.867 | 0.904 | 0.831 | 0 |
| 1732726500 | 0.8199999 | -0.015 | -1.80 | 0.799 | 0.835 | 0.727 | 0 |
| 1732640100 | 0.835 | 0.011 | 1.33 | 0.832 | 0.902 | 0.792 | 0 |
| 1732553700 | 0.824 | 0.068 | 8.99 | 0.786 | 0.834 | 0.715 | 0 |
| 1732294500 | 0.756 | 0.15 | 24.75 | 0.601 | 0.756 | 0.601 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
