Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.64 | 0.01 | 0.38 | 2.595 | 2.695 | 2.545 | 0 |
| 1742489700 | 2.63 | 0.01 | 0.38 | 2.56 | 2.66 | 2.52 | 0 |
| 1742403300 | 2.62 | -0.04 | -1.32 | 2.5299999 | 2.645 | 2.455 | 0 |
| 1742316900 | 2.6549999 | 0.08 | 3.31 | 2.595 | 2.695 | 2.56 | 0 |
| 1742230500 | 2.57 | -0.04 | -1.53 | 2.49 | 2.63 | 2.465 | 0 |
| 1741971300 | 2.61 | -0.05 | -1.88 | 2.66 | 2.67 | 2.505 | 0 |
| 1741884900 | 2.66 | 0.1 | 3.91 | 2.455 | 2.67 | 2.41 | 0 |
| 1741798500 | 2.56 | 0 | 0.20 | 2.55 | 2.67 | 2.495 | 0 |
| 1741712100 | 2.555 | -0.11 | -3.95 | 2.695 | 2.715 | 2.545 | 0 |
| 1741625700 | 2.66 | 0.11 | 4.11 | 2.5 | 2.745 | 2.5 | 0 |
| 1741366500 | 2.555 | 0.08 | 3.23 | 2.23 | 2.56 | 2.22 | 0 |
| 1741280100 | 2.475 | 0.1 | 4.21 | 2.2799999 | 2.475 | 2.25 | 0 |
| 1741193700 | 2.375 | -0.11 | -4.23 | 2.515 | 2.515 | 2.325 | 0 |
| 1741107300 | 2.48 | 0.09 | 3.77 | 2.2799999 | 2.515 | 2.21 | 0 |
| 1741020900 | 2.39 | 0.02 | 0.84 | 2.33 | 2.425 | 2.225 | 0 |
| 1740761700 | 2.37 | 0.09 | 3.72 | 2.115 | 2.4 | 2.075 | 0 |
| 1740675300 | 2.285 | 0.11 | 4.82 | 2.025 | 2.285 | 1.985 | 0 |
| 1740588900 | 2.18 | -0.03 | -1.36 | 2.105 | 2.21 | 2.07 | 0 |
| 1740502500 | 2.21 | 0.21 | 10.50 | 1.92 | 2.24 | 1.92 | 0 |
| 1740416100 | 2 | 0.09 | 4.44 | 1.86 | 2.015 | 1.835 | 0 |
| 1740156900 | 1.915 | 0.12 | 6.69 | 1.82 | 1.915 | 1.81 | 0 |
| 1740070500 | 1.795 | 0.05 | 3.16 | 1.705 | 1.795 | 1.705 | 0 |
| 1739984100 | 1.74 | -0.05 | -2.52 | 1.785 | 1.785 | 1.695 | 0 |
| 1739897700 | 1.785 | 0.02 | 1.13 | 1.73 | 1.79 | 1.685 | 0 |
| 1739811300 | 1.765 | -0.03 | -1.40 | 1.785 | 1.87 | 1.76 | 0 |
| 1739552100 | 1.79 | -0.2 | -10.05 | 1.875 | 1.875 | 1.745 | 0 |
| 1739465700 | 1.99 | 0.34 | 20.24 | 1.62 | 2.04 | 1.49 | 0 |
| 1739379300 | 1.655 | 0.14 | 8.88 | 1.555 | 1.67 | 1.55 | 0 |
| 1739292900 | 1.52 | 0.02 | 1.54 | 1.45 | 1.6 | 1.447 | 0 |
| 1739206500 | 1.497 | 0.06 | 4.25 | 1.398 | 1.55 | 1.342 | 0 |
| 1738947300 | 1.436 | 0.08 | 5.82 | 1.324 | 1.471 | 1.323 | 0 |
| 1738860900 | 1.357 | 0.05 | 3.67 | 1.325 | 1.412 | 1.2609999 | 0 |
| 1738774500 | 1.309 | 0 | 0.23 | 1.243 | 1.326 | 1.241 | 0 |
| 1738688100 | 1.306 | 0.02 | 1.48 | 1.286 | 1.306 | 1.23 | 0 |
| 1738601700 | 1.287 | 0.04 | 3.21 | 1.165 | 1.295 | 1.1259999 | 0 |
| 1738342500 | 1.247 | -0.05 | -4.00 | 1.271 | 1.297 | 1.225 | 0 |
| 1738256100 | 1.299 | 0.01 | 0.62 | 1.33 | 1.342 | 1.224 | 0 |
| 1738169700 | 1.291 | -0.03 | -2.42 | 1.338 | 1.338 | 1.208 | 0 |
| 1738083300 | 1.323 | 0.11 | 9.43 | 1.107 | 1.353 | 1.107 | 0 |
| 1737996900 | 1.209 | 0.16 | 14.71 | 0.961 | 1.299 | 0.956 | 0 |
| 1737737700 | 1.054 | -0.04 | -3.83 | 1.096 | 1.174 | 1.029 | 0 |
| 1737651300 | 1.096 | -0.11 | -9.35 | 1.085 | 1.163 | 1.041 | 0 |
| 1737564900 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1737478500 | 1.209 | 0.01 | 1.09 | 1.1279999 | 1.237 | 1.124 | 0 |
| 1737392100 | 1.196 | 0.06 | 5.28 | 1.157 | 1.221 | 1.096 | 0 |
| 1737132900 | 1.1359999 | 0.06 | 5.87 | 1.057 | 1.191 | 1.054 | 0 |
| 1737046500 | 1.073 | 0.08 | 7.95 | 0.992 | 1.083 | 0.94 | 0 |
| 1736960100 | 0.994 | 0.168 | 20.34 | 0.924 | 1.014 | 0.924 | 0 |
| 1736873700 | 0.826 | 0.075 | 9.99 | 0.759 | 0.896 | 0.759 | 0 |
| 1736787300 | 0.751 | 0.125 | 19.97 | 0.58 | 0.84 | 0.5649999 | 0 |
| 1736528100 | 0.626 | 0.038 | 6.46 | 0.599 | 0.699 | 0.599 | 0 |
| 1736441700 | 0.588 | 0.055 | 10.32 | 0.588 | 0.612 | 0.489 | 0 |
| 1736355300 | 0.533 | -0.012 | -2.20 | 0.522 | 0.542 | 0.374 | 0 |
| 1736268900 | 0.545 | -0.038 | -6.52 | 0.54 | 0.642 | 0.457 | 0 |
| 1736182500 | 0.583 | 0.048 | 8.97 | 0.606 | 0.64 | 0.53 | 0 |
| 1735923300 | 0.535 | -0.119 | -18.20 | 0.68 | 0.702 | 0.53 | 0 |
| 1735836900 | 0.654 | 0.0890001 | 15.75 | 0.639 | 0.703 | 0.577 | 0 |
| 1735577700 | 0.5649999 | 0.0299999 | 5.61 | 0.502 | 0.592 | 0.463 | 0 |
| 1735318500 | 0.535 | 0.081 | 17.84 | 0.475 | 0.535 | 0.426 | 0 |
| 1734972900 | 0.454 | 0.04 | 9.66 | 0.4079999 | 0.454 | 0.356 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
