Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 775.61 | 40.39 | 5.49 | 752.61 | 787.02 | 741.54 | 11 |
| 1741798500 | 735.22 | -29.27 | -3.83 | 749.29 | 753.38 | 722.76 | 0 |
| 1741712100 | 764.49 | 5.52 | 0.73 | 764.22 | 785.36 | 758.14 | 3 |
| 1741625700 | 758.97 | -6.27 | -0.82 | 760.38 | 777.74 | 749.73 | 0 |
| 1741366500 | 765.24 | 24.31 | 3.28 | 749.58 | 774.9 | 749.58 | 0 |
| 1741280100 | 740.93 | 18.43 | 2.55 | 754.87 | 759.96 | 735.94 | 0 |
| 1741193700 | 722.5 | 38.81 | 5.68 | 721.33 | 726.75 | 692.11 | 1 |
| 1741107300 | 683.69 | -3.63 | -0.53 | 685.61 | 686.98 | 673.87 | 0 |
| 1741020900 | 687.32 | 2.52 | 0.37 | 678.83 | 689.46 | 673.67 | 0 |
| 1740761700 | 684.8 | -29.95 | -4.19 | 730.49 | 731.53 | 675.39 | 0 |
| 1740675300 | 714.75 | -7.88 | -1.09 | 732.73 | 737.31 | 693.23 | 0 |
| 1740588900 | 722.63 | 17.13 | 2.43 | 736 | 737.83 | 721.83 | 1 |
| 1740502500 | 705.5 | 8.96 | 1.29 | 708.68 | 711.49 | 689.97 | 0 |
| 1740416100 | 696.54 | -62.4 | -8.22 | 745.1 | 746.13 | 688.86 | 0 |
| 1740156900 | 758.94 | 23.37 | 3.18 | 748.54 | 776.64 | 746.98 | 150 |
| 1740070500 | 735.57 | 0 | 0.00 | 735.57 | 735.57 | 735.57 | 0 |
| 1739984100 | 735.57 | 0 | 0.00 | 735.57 | 735.57 | 735.57 | 0 |
| 1739897700 | 735.57 | -55.99 | -7.07 | 735.57 | 735.57 | 735.57 | 0 |
| 1739811300 | 791.56 | 0 | 0.00 | 791.56 | 791.56 | 791.56 | 0 |
| 1739552100 | 791.56 | -0.15 | -0.02 | 811.91 | 818.24 | 785.2 | 0 |
| 1739465700 | 791.71 | 41.25 | 5.50 | 784.11 | 793.9 | 770.76 | 10 |
| 1739379300 | 750.46 | 22.72 | 3.12 | 735.3 | 756.99 | 732.42 | 10 |
| 1739292900 | 727.74 | -32.42 | -4.26 | 735.38 | 742.81 | 713.95 | 5 |
| 1739206500 | 760.16 | 39.41 | 5.47 | 737.16 | 761.14 | 736.38 | 15 |
| 1738947300 | 720.75 | 14.69 | 2.08 | 706.11 | 735.77 | 704.48 | 0 |
| 1738860900 | 706.06 | -3.61 | -0.51 | 707.34 | 714.31 | 702.76 | 0 |
| 1738774500 | 709.67 | -47.01 | -6.21 | 717.57 | 722.07 | 706.3 | 0 |
| 1738688100 | 756.68 | 40.68 | 5.68 | 709.04 | 759.8 | 709.04 | 43 |
| 1738601700 | 716 | -37.4 | -4.96 | 671.46 | 716 | 670.86 | 0 |
| 1738342500 | 753.4 | -1.73 | -0.23 | 765.61 | 765.98 | 748.67 | 0 |
| 1738256100 | 755.13 | 18.63 | 2.53 | 714.47 | 755.13 | 705.67 | 0 |
| 1738169700 | 736.5 | 40.92 | 5.88 | 728.04 | 744.97 | 718.46 | 0 |
| 1738083300 | 695.58 | -16.87 | -2.37 | 701.31 | 701.56 | 695.58 | 0 |
| 1737996900 | 712.45 | 54.89 | 8.35 | 673.81 | 712.45 | 673.33 | 0 |
| 1737737700 | 657.55999 | 28.22 | 4.48 | 640.54999 | 657.55999 | 637.48 | 0 |
| 1737651300 | 629.34 | -10.24 | -1.60 | 623.04 | 633.96 | 622.05999 | 0 |
| 1737564900 | 639.58 | 0 | 0.00 | 639.58 | 639.58 | 639.58 | 0 |
| 1737478500 | 639.58 | 0.89 | 0.14 | 646.21 | 646.74 | 625.03 | 0 |
| 1737392100 | 638.69 | -2.75 | -0.43 | 640.1 | 642.47 | 631.87 | 0 |
| 1737132900 | 641.44 | 26.73 | 4.35 | 612.29999 | 645.6 | 609.67999 | 0 |
| 1737046500 | 614.71 | -0.33 | -0.05 | 614.30999 | 619.23 | 607.62 | 0 |
| 1736960100 | 615.04 | 5.89 | 0.97 | 604.12 | 616.97 | 601.7 | 0 |
| 1736873700 | 609.15 | 18.58 | 3.15 | 600.48 | 609.15 | 596.79 | 0 |
| 1736787300 | 590.57 | 1.12 | 0.19 | 580.94 | 593.45 | 574.1 | 0 |
| 1736528100 | 589.45 | -32.89 | -5.28 | 604.2 | 612.84 | 584.62 | 0 |
| 1736441700 | 622.34 | 3.52 | 0.57 | 613.83 | 622.75 | 613.7 | 0 |
| 1736355300 | 618.82 | -60.74 | -8.94 | 617.87 | 620.39 | 609.78 | 0 |
| 1736268900 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1736182500 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735923300 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735836900 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735577700 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1735318500 | 679.56 | 0 | 0.00 | 679.56 | 679.56 | 679.56 | 0 |
| 1734972900 | 679.56 | 27.1 | 4.15 | 663.16999 | 683.64 | 657.07 | 0 |
| 1734713700 | 652.46 | -13.18 | -1.98 | 651.29999 | 652.46 | 651.29999 | 0 |
| 1734627300 | 665.64 | -35.13 | -5.01 | 661.91 | 671.33 | 646.19 | 0 |
| 1734540900 | 700.77 | -2.73 | -0.39 | 697.98 | 700.77 | 690.97 | 0 |
| 1734454500 | 703.5 | 8.45 | 1.22 | 686.3 | 706.59 | 672.99 | 0 |
| 1734368100 | 695.05 | -6.46 | -0.92 | 691.85 | 703.91 | 690.97 | 0 |
| 1734108900 | 701.51 | -4.27 | -0.61 | 699.86 | 704.03 | 695.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
