ApeCoinAPE

US$ 0,7975

0,0195

(

2,51%

)

Links Oficiais

Website

Info

Posição 96

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,797

Bolsa

CRTO

Venda

US$ 0,7979

Último Horário de Negociação

09:54:48

Volume (24h)

$ 11.438.565

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,7975

Capitalização de Mercado Totalmente Diluída

US$ 797.500.000

Data de Gênese

13/02/2022

Variação Diária 0,758-0,802

Variação de 52 Semanas 0,477-5,35

Oferta em Circulação 596.638.257 / 1.000.000.000

59.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.797	Binance	4527243.04	/cdn/crypto/logos/exchanges/BINA.png	$ 3.566.860,20	1727085293	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.0225535787	Recentemente
0.7973	OKX	865024.055285	/cdn/crypto/logos/exchanges/OKEX.png	$ 679.415,61	1727085293	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	12.8060544972	Recentemente
0.796	Coinbase	453766.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 356.788,40	1727085277	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	6.7176906805	Recentemente
0.7973	DigiFinex	304467.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 239.813,98	1727084582	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.50742195928	12 mins atrás
0.7971	Gate.io	186320.24	/cdn/crypto/logos/exchanges/GATE.png	$ 146.598,07	1727084438	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	2.75833617896	14 mins atrás
0.798	Coinbase	122372.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 96.286,14	1727085175	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	1.8116347329	Recentemente
0.797	LBank	77324.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 60.918,48	1727085287	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	1.14472906183	Recentemente
0.7982	Kucoin	73126.6723	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.775,14	1727085093	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	8	https://trade.kucoin.com/APE-USDT	1.08258740893	Recentemente
0.7975	Crypto.com	33367.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.363,60	1727085293	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	9	https://crypto.com/exchange/trade/APE_USDT	0.49397722411	Recentemente
0.718	Coinbase	32110.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.686,76	1727085277	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.475366029065	Recentemente
0.7943	HTX	24252.1101	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.910,16	1727062029	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.3590349213	6 horas atrás
1.255E-5	Binance	23661.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,292192	1727085276	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.35028707338	Recentemente
0.7965	Kraken	13607.3709323	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.617,80	1727085142	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.201447269192	Recentemente
0.71992	Bitvavo	8218.96939291	/cdn/crypto/logos/exchanges/BITV.png	€ 5.849,90	1727085291	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.121675887871	Recentemente
1.262E-5	Upbit	4357.53709001	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053986	1727085127	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0645101799276	Recentemente
0.0002996	Binance	2920.959	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,876887	1727085282	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	16	https://www.binance.com/en/trade/APE_ETH	0.0432426819919	Recentemente
0.7975	Crypto.com	1817.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.430,90	1727085293	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0269023295827	Recentemente
0.787	Gemini	651.591542	/cdn/crypto/logos/exchanges/GEMN.png	US$ 521,37	1727047849	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.00964634075291	10 horas atrás
0.79756	Bitfinex	196.02206069	/cdn/crypto/logos/exchanges/BFNX.png	US$ 154,06	1727085282	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.00290196460608	Recentemente
0.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727078466	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727084030	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	22	https://www.bitstamp.net/markets/ape/usd	0	21 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727049748	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	25	https://www.okx.com/trade-spot/APE-BTC	0	10 horas atrás
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727084297	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	17 mins atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727049738	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	10 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727049726	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727049728	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	30	https://exchange.latoken.com/exchange/APE-USDT	0	10 horas atrás
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727049722	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	10 horas atrás
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727084793	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727085021	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	Recentemente
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727049722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.729	0.0685	9.39643347051	0.704	0.819	1207790.12455	CX
4	0.732	0.0655	8.94808743169	0.5647	0.893	1804308.42177	CX
12	0.973	-0.1755	-18.0369989723	0.477	0.999	1287833.94926	CX
26	1.87	-1.0725	-57.3529411765	0.477	2.14	1262866.43322	CX
52	1.13	-0.3325	-29.4247787611	0.477	5.35	1502197.49326	CX
156	0.02172862	0.77577138	3570.27450432	0.02093877	27.79	1702910.33768	CX
260	0.21660233	0.58089767	268.186251736	0.00542497	27.79	1487209.24692	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

ApeCoin cai mais de 8% após investigação da SEC contra Yuga Labs

/jornal/2022/10/apecoin-cai-mais-de-8-apos-investigacao-da-sec-contra-yuga-labs/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544