ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ApeCoinAPE
US$ 0,670
-0,085
(
-11,26%
)
Info
Posição Posição 105
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,669
Bolsa
GDAX
Venda
US$ 0,670
Último Horário de Negociação
08:00:04
Volume (24h)
$ 45.765.014
Tamanho da Última Negociação
60,80
Volume/Capitalização de Mercado (24h)
0,10%
Preço de Negociação
US$ 0,670
Capitalização de Mercado Totalmente Diluída
US$ 670.000.000
Data de Gênese
13/02/2022
Variação Diária 0,5383-0,748
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.665Binance22842865.42/cdn/crypto/logos/exchanges/BINA.png$ 14.539.383,781738569725APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT50.0088667192Recentemente
0.6647OKX12313649.4177/cdn/crypto/logos/exchanges/OKEX.png$ 7.716.164,691738569727APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT26.9577236145Recentemente
0.669Coinbase3020522.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.900.749,341738569724APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD6.61269476686Recentemente
7.0E-6Binance1954687.13/cdn/crypto/logos/exchanges/BINA.pngBTC 13,211738569727APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC4https://www.binance.com/en/trade/APE_BTC4.2793093758Recentemente
0.669DigiFinex1137600.75/cdn/crypto/logos/exchanges/DGFX.png$ 726.712,741738569616APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE2.49049859728Recentemente
0.668LBank1058291.76/cdn/crypto/logos/exchanges/LBNK.png$ 667.420,711738569722APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT6https://www.lbank.info/exchange/ape/usdt2.3168709618Recentemente
0.656Coinbase544257.45/cdn/crypto/logos/exchanges/GDAX.png€ 342.708,231738569727APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR1.19151856729Recentemente
0.6574Gate.io535255.05/cdn/crypto/logos/exchanges/GATE.png$ 344.578,301738568307APE/USDThttps://gate.io/trade/APE_USDTUSDT8https://gate.io/trade/APE_USDT1.1718100143824 mins atrás
0.6649Kraken473688.919329/cdn/crypto/logos/exchanges/KRKN.pngUS$ 297.476,621738569254APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD9https://trade.kraken.com/markets/kraken/APE/USD1.037026029688 mins atrás
0.663Kucoin457070.392906/cdn/crypto/logos/exchanges/KUCN.png$ 290.237,401738569026APE/USDThttps://trade.kucoin.com/APE-USDTUSDT10https://trade.kucoin.com/APE-USDT1.0006438307912 mins atrás
0.668Coinbase374449.1/cdn/crypto/logos/exchanges/GDAX.png$ 239.401,091738569726APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.819764718249Recentemente
0.65393Bitvavo370572.313446/cdn/crypto/logos/exchanges/BITV.png€ 222.454,451738569727APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR12https://account.bitvavo.com/markets/APE-EUR0.811277442309Recentemente
0.6619Crypto.com347843.4/cdn/crypto/logos/exchanges/CRTO.png$ 214.443,381738569544APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT13https://crypto.com/exchange/trade/APE_USDT0.761518045565Recentemente
0.66617Bitfinex89263.8685077/cdn/crypto/logos/exchanges/BFNX.pngUS$ 56.712,391738569725APE/USDhttps://www.bitfinex.com/t/APE:USDUSD14https://www.bitfinex.com/t/APE:USD0.19542140712Recentemente
7.01E-6Upbit50707.2553024/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3452771738569597APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.111011133038Recentemente
0.662033LATOKEN28798.75/cdn/crypto/logos/exchanges/LATK.png$ 18.202,301738568924APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT16https://exchange.latoken.com/exchange/APE-USDT0.063047819262113 mins atrás
0.65Bitstamp27661.67/cdn/crypto/logos/exchanges/BSTP.png€ 17.082,021738569641APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.0605584607196Recentemente
0.661Crypto.com23250.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14.098,191738568716APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.050901501854617 mins atrás
0.66Bitstamp21819.94/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13.923,731738569651APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.0477694217086Recentemente
0.792Gemini3526.793569/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.130,901738540307APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.007721051903758 horas atrás
0.7304HTX1848.3488/cdn/crypto/logos/exchanges/HUOB.png$ 1.358,941738542520APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT21https://www.huobi.com/en-us/exchange/ape_usdt0.004046507611478 horas atrás
6.5E-6HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738567808APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC1.31355324649E-832 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT24https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738540937APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH08 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738540941APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR08 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738550446APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd05 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738540938APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC08 horas atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738569293APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT07 mins atrás
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738569192APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH09 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738540923APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438108 horas atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738540923APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438108 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.91-0.24-26.37362637360.71.042121431.70679CX
41.35-0.68-50.37037037040.71.42138269.04657CX
121.12-0.45-40.17857142860.72.173121238.81793CX
260.6680.0020.2994011976050.4772.173470998.10943CX
521.42-0.75-52.81690140850.4775.352503017.47982CX
1560.01707450.65292553823.98020440.0146520427.791938058.32928CX
2600.216602330.45339767209.3226190130.0054249727.791376811.302CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524

Seu Histórico Recente