0.665 | Binance | 22842865.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.539.383,78 | 1738569725 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 50.0088667192 | Recentemente |
0.6647 | OKX | 12313649.4177 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.716.164,69 | 1738569727 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 26.9577236145 | Recentemente |
0.669 | Coinbase | 3020522.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.900.749,34 | 1738569724 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.61269476686 | Recentemente |
7.0E-6 | Binance | 1954687.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,21 | 1738569727 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 4 | https://www.binance.com/en/trade/APE_BTC | 4.2793093758 | Recentemente |
0.669 | DigiFinex | 1137600.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 726.712,74 | 1738569616 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.49049859728 | Recentemente |
0.668 | LBank | 1058291.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 667.420,71 | 1738569722 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 2.3168709618 | Recentemente |
0.656 | Coinbase | 544257.45 | /cdn/crypto/logos/exchanges/GDAX.png | € 342.708,23 | 1738569727 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.19151856729 | Recentemente |
0.6574 | Gate.io | 535255.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 344.578,30 | 1738568307 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 8 | https://gate.io/trade/APE_USDT | 1.17181001438 | 24 mins atrás |
0.6649 | Kraken | 473688.919329 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 297.476,62 | 1738569254 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APE/USD | 1.03702602968 | 8 mins atrás |
0.663 | Kucoin | 457070.392906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 290.237,40 | 1738569026 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 10 | https://trade.kucoin.com/APE-USDT | 1.00064383079 | 12 mins atrás |
0.668 | Coinbase | 374449.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 239.401,09 | 1738569726 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.819764718249 | Recentemente |
0.65393 | Bitvavo | 370572.313446 | /cdn/crypto/logos/exchanges/BITV.png | € 222.454,45 | 1738569727 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.811277442309 | Recentemente |
0.6619 | Crypto.com | 347843.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 214.443,38 | 1738569544 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.761518045565 | Recentemente |
0.66617 | Bitfinex | 89263.8685077 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 56.712,39 | 1738569725 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 14 | https://www.bitfinex.com/t/APE:USD | 0.19542140712 | Recentemente |
7.01E-6 | Upbit | 50707.2553024 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,345277 | 1738569597 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.111011133038 | Recentemente |
0.662033 | LATOKEN | 28798.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.202,30 | 1738568924 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 16 | https://exchange.latoken.com/exchange/APE-USDT | 0.0630478192621 | 13 mins atrás |
0.65 | Bitstamp | 27661.67 | /cdn/crypto/logos/exchanges/BSTP.png | € 17.082,02 | 1738569641 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0605584607196 | Recentemente |
0.661 | Crypto.com | 23250.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.098,19 | 1738568716 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.0509015018546 | 17 mins atrás |
0.66 | Bitstamp | 21819.94 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.923,73 | 1738569651 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.0477694217086 | Recentemente |
0.792 | Gemini | 3526.793569 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.130,90 | 1738540307 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.00772105190375 | 8 horas atrás |
0.7304 | HTX | 1848.3488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.358,94 | 1738542520 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.00404650761147 | 8 horas atrás |
6.5E-6 | HitBTC | 0.006 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738567808 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 1.31355324649E-8 | 32 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738540937 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 8 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738540941 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 8 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738550446 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738540938 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 8 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738569293 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 mins atrás |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738569192 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 9 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738540923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 8 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738540923 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |