ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ApeCoinAPE
US$ 0,628
0,00
(
0,00%
)
Info
Posição Posição 100
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,628
Bolsa
GDAX
Venda
US$ 0,629
Último Horário de Negociação
01:14:23
Volume (24h)
$ 10.551.084
Tamanho da Última Negociação
22,64
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,628
Capitalização de Mercado Totalmente Diluída
US$ 628.000.000
Data de Gênese
13/02/2022
Variação Diária 0,620-0,628
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 721.448.863 / 1.000.000.000
72.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.628Binance370312.94/cdn/crypto/logos/exchanges/BINA.png$ 230.898,181740878082APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT51.1534174515Recentemente
0.6279OKX113991.362534/cdn/crypto/logos/exchanges/OKEX.png$ 71.088,251740878079APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.7462705829Recentemente
0.6272Gate.io61268.06/cdn/crypto/logos/exchanges/GATE.png$ 38.247,221740877750APE/USDThttps://gate.io/trade/APE_USDTUSDT3https://gate.io/trade/APE_USDT8.46330309076 mins atrás
0.628Coinbase52736.24/cdn/crypto/logos/exchanges/GDAX.png$ 32.936,271740878063APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT4https://pro.coinbase.com/trade/APE-USDT7.28475461739Recentemente
0.628Coinbase34682.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21.609,781740878067APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD5https://pro.coinbase.com/trade/APE-USD4.79090890597Recentemente
0.6276DigiFinex32304.69/cdn/crypto/logos/exchanges/DGFX.png$ 20.166,461740877944APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE4.46242924488Recentemente
0.606Coinbase32054.73/cdn/crypto/logos/exchanges/GDAX.png€ 19.295,041740878063APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR4.42790085863Recentemente
0.6255Kucoin10314.8133/cdn/crypto/logos/exchanges/KUCN.png$ 6.432,231740877709APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.424843405886 mins atrás
0.628LBank4692.96/cdn/crypto/logos/exchanges/LBNK.png$ 2.929,211740877979APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT9https://www.lbank.info/exchange/ape/usdt0.648265064579Recentemente
0.6256Crypto.com3731.2/cdn/crypto/logos/exchanges/CRTO.png$ 2.322,121740878073APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.515411725Recentemente
0.6286HTX2625.7148/cdn/crypto/logos/exchanges/HUOB.png$ 1.637,511740877812APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT11https://www.huobi.com/en-us/exchange/ape_usdt0.362704811971Recentemente
7.26E-6Binance1942.52/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0140411740878071APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC12https://www.binance.com/en/trade/APE_BTC0.268331256445Recentemente
0.60019Bitvavo1611.54220643/cdn/crypto/logos/exchanges/BITV.png€ 967,351740878082APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR13https://account.bitvavo.com/markets/APE-EUR0.222611424884Recentemente
0.6252Kraken586.59753294/cdn/crypto/logos/exchanges/KRKN.pngUS$ 364,731740877732APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.08103002957056 mins atrás
0.642Gemini575.019678/cdn/crypto/logos/exchanges/GEMN.pngUS$ 368,701740864912APE/USDhttps://gemini.com/?symbol=APEUSDUSD15https://gemini.com/?symbol=APEUSD0.07943071509084 horas atrás
0.6Bitstamp227.87/cdn/crypto/logos/exchanges/BSTP.png€ 136,721740876968APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR16https://www.bitstamp.net/markets/ape/eur0.031476969815519 mins atrás
0.62314Bitfinex147.2/cdn/crypto/logos/exchanges/BFNX.pngUS$ 91,731740878082APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.0203335671955Recentemente
0.6241Crypto.com120/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74,891740877425APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.016576277605111 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD19https://bittrex.com/Market/Index?MarketName=USD-APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT20https://bittrex.com/Market/Index?MarketName=USDT-APE0-
0.62Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001740875488APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD21https://www.bitstamp.net/markets/ape/usd043 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT23https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740873735APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH24https://www.binance.com/en/trade/APE_ETH01 hora atrás
7.28E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740877982APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0Recentemente
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001740873735APE/EURhttps://www.binance.com/en/trade/APE_EUREUR26https://www.binance.com/en/trade/APE_EUR01 hora atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740873725APE/USDhttps://cex.io/ape-usdUSD27https://cex.io/ape-usd01 hora atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT28https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740873729APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC29https://www.okx.com/trade-spot/APE-BTC01 hora atrás
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740877943APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
7.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740877912APE/BTChttps://hitbtc.com/APE-to-BTCBTC31https://hitbtc.com/APE-to-BTC0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740873723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT33https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438101 hora atrás
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740873723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438101 hora atrás
0.641LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740873753APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT35https://exchange.latoken.com/exchange/APE-USDT01 hora atrás
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740877866APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7325-0.1045-14.26621160410.54690.7361439623.51088CX
40.91-0.282-30.9890109890.53830.9271955025.30872CX
121.9-1.272-66.94736842110.53831.932163293.20063CX
260.5680.0610.56338028170.53832.173655187.66888CX
522.13-1.502-70.51643192490.4775.352530254.97061CX
1560.018938230.609061773216.043790790.0155729627.791986087.80383CX
2600.216602330.41139767189.9322458810.0054249727.791385848.55666CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238

Seu Histórico Recente

Delayed Upgrade Clock