DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1219

Moeda

Minerável

Carteira

Oferta

US$ 0,00784

Bolsa

BTRX

Venda

US$ 0,00872

Último Horário de Negociação

21:30:27

Volume (24h)

$ 3.014.188

Tamanho da Última Negociação

79.273,91

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0082

Capitalização de Mercado Totalmente Diluída

US$ 172.200.000

Data de Gênese

09/01/2014

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00707-0,00898

Oferta em Circulação 17.283.363.422 / 21.000.000.000

82.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01108	Binance	78389849.2	/cdn/crypto/logos/exchanges/BINA.png	$ 879.082,58	1732778720	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	70.1323818235	Recentemente
0.011091	OKX	18784239.2723	/cdn/crypto/logos/exchanges/OKEX.png	$ 210.691,59	1732778617	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	16.8055361039	Recentemente
0.010498	Bitvavo	4539809.55471	/cdn/crypto/logos/exchanges/BITV.png	€ 48.503,34	1732778718	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	4.06159292748	Recentemente
0.01109	LBank	3778426	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.252,10	1732778714	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	4	https://www.lbank.info/exchange/dgb/usdt	3.38041235732	Recentemente
0.011064	DigiFinex	3503332.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.119,05	1732778043	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.13429642995	11 mins atrás
0.011115	Kucoin	2668804.2488	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.925,31	1732778380	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	6	https://trade.kucoin.com/DGB-USDT	2.38767647213	6 mins atrás
1.1E-7	Kucoin	88090.9774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009700	1732770816	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	7	https://trade.kucoin.com/DGB-BTC	0.0788116079476	2 horas atrás
3.13E-6	Kucoin	19650.3316	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,060943	1732778465	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0175803955843	Recentemente
1.1E-7	Upbit	1913.44119135	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000215	1732763258	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.00171188220922	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732752121	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	7 horas atrás
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732752127	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	7 horas atrás
0.011061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	19	https://www.huobi.com/en-us/exchange/dgb_btc	0	7 horas atrás
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	7 horas atrás
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	21	https://www.okx.com/trade-spot/DGB-BTC	0	7 horas atrás
0.0099	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732774877	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	1 hora atrás
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	7 horas atrás
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	7 horas atrás
0.006399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	7 horas atrás
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732752137	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	26	https://www.binance.com/en/trade/DGB_BTC	0	7 horas atrás
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732770637	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	7 horas atrás
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732778258	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.00749	0.00071	9.47930574099	0.00707	0.00898	179117.791311	CX
156	0.04604	-0.03784	-82.1894005213	0.00597	0.0513	1205702.96051	CX
260	0.00697	0.00123	17.6470588235	0.00155	0.18	4299140.94522	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0
1727999400	0.0082	0.0082	0.0082	0.0082
1727913000	0.0082	0	0	0
1727826600	0.0082	0	0	0
1727740200	0.0082	0	0	0
1727653800	0.0082	0	0	0
1727567400	0.0082	0	0	0
1727481000	0.0082	0	0	0
1727394600	0.0082	0	0	0
1727308200	0.0082	0	0	0
1727221800	0.0082	0	0	0
1727135400	0.0082	0.0082	0.0082	0.0082
1727049000	0.0082	0	0	0
1726962600	0.0082	0	0	0
1726876200	0.0082	0	0	0
1726789800	0.0082	0	0	0
1726703400	0.0082	0	0	0
1726617000	0.0082	0	0	0
1726530600	0.0082	0	0	0
1726444200	0.0082	0	0	0
1726357800	0.0082	0	0	0
1726271400	0.0082	0	0	0
1726185000	0.0082	0	0	0
1726098600	0.0082	0	0	0
1726012200	0.0082	0	0	0
1725925800	0.0082	0.0082	0.0082	0.0082
1725839400	0.0082	0	0	0
1725753000	0.0082	0	0	0
1725666600	0.0082	0	0	0
1725580200	0.0082	0	0	0
1725493800	0.0082	0	0	0
1725407400	0.0082	0	0	0
1725321000	0.0082	0.0082	0.0082	0.0082
1725234600	0.0082	0	0	0
1725148200	0.0082	0	0	0
1725061800	0.0082	0	0	0
1724975400	0.0082	0	0	0
1724889000	0.0082	0	0	0