DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1164

Moeda

Minerável

Carteira

Oferta

US$ 0,00784

Bolsa

BTRX

Venda

US$ 0,00872

Último Horário de Negociação

21:30:27

Volume (24h)

$ 12.608.331

Tamanho da Última Negociação

79.273,91

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,0082

Capitalização de Mercado Totalmente Diluída

US$ 172.200.000

Data de Gênese

09/01/2014

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,008471

Oferta em Circulação 17.283.363.422 / 21.000.000.000

82.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01301	Binance	274030036.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3.545.991,04	1735786248	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	78.4990874513	Recentemente
0.013023	OKX	55480775.657	/cdn/crypto/logos/exchanges/OKEX.png	$ 711.358,68	1735786249	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	15.8931127251	Recentemente
0.012534	Bitvavo	9320939.69398	/cdn/crypto/logos/exchanges/BITV.png	€ 115.368,44	1735786250	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	2.67009145972	Recentemente
0.013054	DigiFinex	5647518.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 72.492,91	1735786080	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	1.61779739796	Recentemente
0.01324	LBank	2204049	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.163,49	1735786233	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	5	https://www.lbank.info/exchange/dgb/usdt	0.631375441202	Recentemente
0.013191	Kucoin	1768285.5748	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.733,30	1735785509	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	6	https://trade.kucoin.com/DGB-USDT	0.506545945649	12 mins atrás
3.86E-6	Kucoin	307911.946	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,17	1735785591	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	7	https://trade.kucoin.com/DGB-ETH	0.0882049540447	11 mins atrás
1.4E-7	Upbit	176419.570223	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024234	1735781174	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.0505374354138	1 hora atrás
1.3E-7	Kucoin	149850.3746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019703	1735785552	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0429263806646	12 mins atrás
0.01302	Upbit	837.50208913	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,86	1735785859	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.000239912202965	7 mins atrás
0.013279	LATOKEN	282.4	/cdn/crypto/logos/exchanges/LATK.png	$ 3,71	1735785594	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	11	https://exchange.latoken.com/exchange/DGB-USDT	8.08967607324E-5	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	3 horas atrás
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	3 horas atrás
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	21	https://exchange.latoken.com/exchange/DGB-ETH	0	3 horas atrás
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	3 horas atrás
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	3 horas atrás
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	3 horas atrás
1.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	25	https://exchange.latoken.com/exchange/DGB-BTC	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	26	https://account.bitvavo.com/markets/DGB-BTC	0	-
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735785589	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	11 mins atrás
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776121	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	28	https://hitbtc.com/DGB-to-BTC	0	3 horas atrás
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776136	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	29	https://www.binance.com/en/trade/DGB_BTC	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	30	https://poloniex.com/exchange#BTC_DGB	0	-
0.012695	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0	0	0	0	0.00847074	167617.289981	CX
156	0.0342	-0.026	-76.0233918129	0.00597	0.04326	1085737.66223	CX
260	0.00531	0.00289	54.4256120527	0.00155	0.18	4264697.04961	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0
1733269800	0.0082	0	0	0
1733183400	0.0082	0	0	0
1733097000	0.0082	0	0	0
1733010600	0.0082	0	0	0
1732924200	0.0082	0	0	0
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0
1727999400	0.0082	0.0082	0.0082	0.0082
1727913000	0.0082	0	0	0