Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7199 | Binance | 6468774.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.737.255,00 | 1738167823 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 44.4166286998 | Recentemente |
| 0.7198 | OKX | 3261151.77287 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.384.242,52 | 1738167823 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 22.3920886263 | Recentemente |
| 0.7197 | Coinbase | 1485234 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.090.677,67 | 1738167823 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 3 | https://pro.coinbase.com/trade/EOS-USD | 10.1980814372 | Recentemente |
| 0.7206 | DigiFinex | 1481031.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.084.077,13 | 1738167395 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.1692236972 | 7 mins atrás |
| 0.6908 | Coinbase | 676299.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 476.813,90 | 1738167824 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 5 | https://pro.coinbase.com/trade/EOS-EUR | 4.64368263676 | Recentemente |
| 0.7176 | Kucoin | 283010.9641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 207.361,07 | 1738167732 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 1.94324184574 | Recentemente |
| 0.7202 | Gate.io | 227669.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 167.009,85 | 1738167416 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 7 | https://gate.io/trade/EOS_USDT | 1.5632517511 | 7 mins atrás |
| 7.06E-6 | Binance | 186514.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,34 | 1738167808 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 1.28066829862 | Recentemente |
| 0.7195 | LBank | 119586.0623 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87.611,12 | 1738167823 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 9 | https://www.lbank.info/exchange/eos/usdt | 0.821115327343 | Recentemente |
| 0.71912 | EXMO | 51528.1718188 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37.747,87 | 1738167808 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.353808553076 | Recentemente |
| 0.69064 | Bitvavo | 46597.0916 | /cdn/crypto/logos/exchanges/BITV.png | € 32.971,97 | 1738167822 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 11 | https://account.bitvavo.com/markets/EOS-EUR | 0.319950213147 | Recentemente |
| 0.7175 | Kraken | 37929.6983766 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.709,61 | 1738167689 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 12 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.260437178878 | Recentemente |
| 0.71779 | Bitfinex | 32737.4116953 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23.879,74 | 1738167818 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 13 | https://www.bitfinex.com/t/EOS:USD | 0.224785313635 | Recentemente |
| 7.07E-6 | LATOKEN | 29148.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,208938 | 1738167276 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/EOS-BTC | 0.200140250939 | 9 mins atrás |
| 0.719801 | LATOKEN | 25941.894 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.029,14 | 1738167769 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EOS-USDT | 0.178125162532 | Recentemente |
| 7.09E-6 | Coinbase | 24293.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,174993 | 1738167748 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 16 | https://pro.coinbase.com/trade/EOS-BTC | 0.166808146737 | Recentemente |
| 0.7252 | HTX | 19543.4041 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.235,58 | 1738160116 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.134191128517 | 2 horas atrás |
| 0.6908 | Kraken | 17495.7209878 | /cdn/crypto/logos/exchanges/KRKN.png | € 12.271,27 | 1738167689 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.120131095461 | Recentemente |
| 7.21E-6 | Upbit | 13567.3683855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,097789 | 1738167640 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0931577971442 | Recentemente |
| 0.735301 | EXMO | 12065.280651 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.958,28 | 1738167791 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 20 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0828439926915 | Recentemente |
| 0.7209 | Crypto.com | 11940.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.667,50 | 1738167330 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 21 | https://crypto.com/exchange/trade/EOS_USD | 0.0819892695868 | 8 mins atrás |
| 0.0002329 | Binance | 10491.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,46 | 1738167820 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 22 | https://www.binance.com/en/trade/EOS_ETH | 0.0720372356075 | Recentemente |
| 7.07E-6 | DigiFinex | 10162.2 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,073934 | 1738167359 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0697768453868 | 8 mins atrás |
| 0.0002329 | LATOKEN | 8916.792 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,09 | 1738166195 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 24 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0612254843174 | 27 mins atrás |
| 7.06E-6 | Kucoin | 5984.2885 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,042895 | 1738167722 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 25 | https://trade.kucoin.com/EOS-BTC | 0.0410899975807 | Recentemente |
| 0.7206 | Crypto.com | 5578.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.088,83 | 1738167590 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 26 | https://crypto.com/exchange/trade/EOS_USDT | 0.0383030401198 | Recentemente |
| 0.691441 | EXMO | 4420.09995908 | /cdn/crypto/logos/exchanges/EXMO.png | € 3.142,46 | 1738167808 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0303497895573 | Recentemente |
| 6.88E-6 | EXMO | 2248.43573167 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,016148 | 1738167809 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0154384633653 | Recentemente |
| 0.0002338 | Kucoin | 2175.1501 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,517575 | 1738167733 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 29 | https://trade.kucoin.com/EOS-ETH | 0.014935261284 | Recentemente |
| 0.00023475 | DigiFinex | 1572.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,374870 | 1738167449 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0107965904712 | 6 mins atrás |
| 7.09E-6 | Bitfinex | 229.94270376 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001660 | 1738167822 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 31 | https://www.bitfinex.com/t/EOS:BTC | 0.00157885856292 | Recentemente |
| 7.07E-6 | HitBTC | 16.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000116 | 1738167279 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 32 | https://hitbtc.com/EOS-to-BTC | 0.000112607532261 | 9 mins atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 33 | https://mercatox.com/exchange/EOS/ETH | 5.33512515652E-6 | 2 meses atrás |
| 0.0002351 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000235 | 1738158178 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 34 | https://hitbtc.com/EOS-to-ETH | 6.86631294275E-8 | 3 horas atrás |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1738108925 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 35 | https://www.bitfinex.com/t/EOS:ETH | 0 | 16 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738108942 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 36 | https://www.lbank.info/exchange/eos/eth | 0 | 16 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738166832 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 17 mins atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738108926 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 16 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738167376 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 7 mins atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738108942 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 16 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1738108925 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 41 | https://www.bitfinex.com/t/EOS:EUR | 0 | 16 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738108930 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 16 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738108938 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 43 | https://www.binance.com/en/trade/EOS_EUR | 0 | 16 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 45 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738108927 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 46 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 16 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738108930 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 16 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738108928 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 48 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 49 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 51 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738108920 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 52 | https://tidex.com/exchange/EOS/BTC | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 53 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738108929 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 54 | https://gate.io/trade/EOS_BTC | 0 | 16 horas atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738108929 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 16 horas atrás |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738108929 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 56 | https://gate.io/trade/EOS_ETH | 0 | 16 horas atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738108920 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 57 | https://tidex.com/exchange/EOS/USDT | 0 | 16 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738108920 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 58 | https://tidex.com/exchange/EOS/ETH | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| 0.72382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738108920 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 60 | https://hitbtc.com/EOS-to-USD | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 63 | https://mercatox.com/exchange/EOS/BTC | 0 | 2 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 64 | https://poloniex.com/exchange#BTC_EOS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.849 | -0.1293 | -15.2296819788 | 0.7 | 0.851 | 1759191.50214 | CX |
| 4 | 0.7748 | -0.0551 | -7.11151264843 | 0.7 | 1.03 | 2544276.69585 | CX |
| 12 | 0.4245 | 0.2952 | 69.5406360424 | 0.4243 | 1.54 | 3656810.82842 | CX |
| 26 | 0.5679 | 0.1518 | 26.7300581088 | 0.3992 | 1.54 | 2074782.46963 | CX |
| 52 | 0.708 | 0.0117 | 1.65254237288 | 0.3992 | 1.54 | 1843116.10979 | CX |
| 156 | 2.31 | -1.5903 | -68.8441558442 | 0.3992 | 3.18 | 2247517.09997 | CX |
| 260 | 4.05 | -3.3303 | -82.2296296296 | 0.3992 | 14.94 | 2515592.98181 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
| 1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
| 1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
| 1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
| 1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
| 1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
| 1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
| 1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
| 1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
| 1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
| 1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
| 1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
| 1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
| 1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
| 1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
| 1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
| 1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
| 1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
| 1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
| 1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
| 1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
| 1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
| 1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
| 1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
| 1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
| 1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
| 1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
| 1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
| 1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
| 1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
| 1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
| 1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
| 1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
| 1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
| 1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
| 1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
| 1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
| 1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
| 1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
| 1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
| 1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
| 1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
| 1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
| 1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
| 1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
| 1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
| 1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
| 1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
| 1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
| 1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
| 1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
| 1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
| 1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
|
EOS/BTC 0,00000707 BTC
-1,12%
|
EOS/EUR 0,690800 €
-0,55%
|
|
EOS/USD $ 0,719700
-0,51%
|
EOS/GBP £ 0,579357
-0,47%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
