Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3264.98 | Binance | 295415.4975 | /cdn/crypto/logos/exchanges/BINA.png | $ 951.325.187,44 | 1738261972 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.8497035744 | Recentemente |
| 3267.79 | Crypto.com | 128723.6703 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 413.926.924,79 | 1738261935 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 16.4925428933 | Recentemente |
| 3264.97 | OKX | 99344.359521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 320.428.371,36 | 1738261972 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.7283591805 | Recentemente |
| 3265.46 | Coinbase | 87646.4300657 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 282.259.214,60 | 1738261973 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 11.2295780872 | Recentemente |
| 3267.29 | Crypto.com | 61456.7199 | /cdn/crypto/logos/exchanges/CRTO.png | $ 197.677.055,11 | 1738261937 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.8740575581 | Recentemente |
| 0.03105 | Binance | 24593.4192 | /cdn/crypto/logos/exchanges/BINA.png | BTC 753,26 | 1738261972 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.15099794858 | Recentemente |
| 3273.43 | DigiFinex | 15747.5637 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.591.775,65 | 1738261359 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.01763490104 | 10 mins atrás |
| 0.031058 | Bitfinex | 8869.45767195 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 270,95 | 1738261963 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 1.1363870433 | Recentemente |
| 3265.32 | Coinbase | 7268.31819015 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23.408.958,38 | 1738261973 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.931243253349 | Recentemente |
| 0.03106 | OKX | 5596.140813 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 171,32 | 1738261970 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 0.716997830937 | Recentemente |
| 3130.97 | Coinbase | 4709.86383287 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.563.096,28 | 1738261973 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.603444814028 | Recentemente |
| 505035 | bitFlyer | 4475.7914758 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.221.253.925,07 | 1738261969 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.573454615799 | Recentemente |
| 3271.03 | Kraken | 4253.73361206 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.690.636,89 | 1738261499 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.545003757973 | 8 mins atrás |
| 3264.5 | Bitstamp | 4249.65309231 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.759.533,50 | 1738261973 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.544480947002 | Recentemente |
| 3132.7 | Bitvavo | 3999.55853425 | /cdn/crypto/logos/exchanges/BITV.png | € 12.373.427,62 | 1738254565 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.512437926347 | 2 horas atrás |
| 3258.2 | LATOKEN | 3746.05358 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.016.556,91 | 1738261721 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ETH-USDT | 0.47995795338 | Recentemente |
| 2620.65 | Coinbase | 2260.92250332 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.876.304,39 | 1738261973 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 17 | https://pro.coinbase.com/trade/ETH-GBP | 0.289677580491 | Recentemente |
| 0.03106 | Coinbase | 2092.52342672 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 64,23 | 1738261969 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.268101680833 | Recentemente |
| 3128.83 | Binance | 2026.0407 | /cdn/crypto/logos/exchanges/BINA.png | € 6.259.736,33 | 1738261971 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 19 | https://www.binance.com/en/trade/ETH_EUR | 0.259583673076 | Recentemente |
| 3261.61 | LBank | 1993.052 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.400.229,28 | 1738261786 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 20 | https://www.lbank.info/exchange/eth/usdt | 0.255357041343 | Recentemente |
| 3138.25 | Kraken | 1665.81138071 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.177.470,93 | 1738261497 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.21342978789 | 8 mins atrás |
| 3272.05 | Kucoin | 1521.6360168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.879.078,21 | 1738261468 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.194957518043 | 8 mins atrás |
| 3123.2 | Gemini | 1510.254135 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.700.391,06 | 1738194923 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 23 | https://gemini.com/?symbol=ETHUSD | 0.19349923012 | 19 horas atrás |
| 3134.5 | Bitstamp | 1283.55190356 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.978.281,07 | 1738261973 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.164453319082 | Recentemente |
| 3276.01 | Gate.io | 1071.1024 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.440.780,46 | 1738260545 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.137233519165 | 24 mins atrás |
| 3266.3 | Bitfinex | 944.97240878 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.049.918,29 | 1738261970 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.12107328783 | Recentemente |
| 0.031087 | HitBTC | 524.2906 | /cdn/crypto/logos/exchanges/HITB.png | BTC 16,01 | 1738261459 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.0671740107231 | 9 mins atrás |
| 0.03109666 | Bitstamp | 522.66983686 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 16,08 | 1738261973 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 28 | https://www.bitstamp.net/markets/eth/btc | 0.066966352679 | Recentemente |
| 0.03109 | DigiFinex | 513.2335 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15,75 | 1738261675 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0657573350208 | Recentemente |
| 0.03112 | Kucoin | 378.11036 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11,54 | 1738261484 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0484448688898 | 8 mins atrás |
| 2627.13 | Kraken | 369.7568878 | /cdn/crypto/logos/exchanges/KRKN.png | £ 960.107,44 | 1738261498 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0473745917741 | 8 mins atrás |
| 3263.99 | EXMO | 362.13759784 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.166.267,22 | 1738261891 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0463983807464 | Recentemente |
| 0.03108 | LATOKEN | 343.84419 | /cdn/crypto/logos/exchanges/LATK.png | BTC 10,50 | 1738261245 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0440545630727 | 12 mins atrás |
| 2622.8 | Bitstamp | 220.57238645 | /cdn/crypto/logos/exchanges/BSTP.png | £ 572.563,18 | 1738261973 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.0282605330948 | Recentemente |
| 0.031064 | Crypto.com | 199.4965 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 6,08 | 1738261934 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETH_BTC | 0.0255602141832 | Recentemente |
| 0.031102 | Gate.io | 196.0029 | /cdn/crypto/logos/exchanges/GATE.png | BTC 6,03 | 1738260690 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.0251126014969 | 21 mins atrás |
| 0.03108929 | EXMO | 118.61808699 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,63 | 1738261891 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0151977789558 | Recentemente |
| 3214.26 | HTX | 93.20851929 | /cdn/crypto/logos/exchanges/HUOB.png | $ 292.036,95 | 1738239939 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0119422131052 | 6 horas atrás |
| 0.03108 | bitFlyer | 61.1882851 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,88 | 1738261969 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00783966471922 | Recentemente |
| 3149.6 | Bitfinex | 46.12962521 | /cdn/crypto/logos/exchanges/BFNX.png | € 143.458,55 | 1738261963 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00591029466962 | Recentemente |
| 3130.6 | Bitstamp | 26.32849885 | /cdn/crypto/logos/exchanges/BSTP.png | $ 82.525,56 | 1738142751 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00337330263803 | 1 dia atrás |
| 2521.28 | Gemini | 17.604194 | /cdn/crypto/logos/exchanges/GEMN.png | £ 44.411,08 | 1738179615 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 42 | https://gemini.com/?symbol=ETHGBP | 0.00225551310004 | 23 horas atrás |
| 3251.15 | Upbit | 13.21345633 | /cdn/crypto/logos/exchanges/UPBT.png | $ 42.552,87 | 1738261584 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00169295588592 | 6 mins atrás |
| 0.03049 | Gemini | 6.007128 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,183622 | 1738193838 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 44 | https://gemini.com/?symbol=ETHBTC | 0.000769654997986 | 19 horas atrás |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 45 | https://mercatox.com/exchange/ETH/BTC | 0.000745554598729 | 2 meses atrás |
| 0.0308053 | Upbit | 4.90327292 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,149243 | 1738261558 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000628225086825 | 7 mins atrás |
| 3250.78 | EXMO | 1.99729963 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.434,04 | 1738261966 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000255901263084 | Recentemente |
| 504170 | Kraken | 1.29848855 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 649.683,09 | 1738261498 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 48 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000166367056326 | 8 mins atrás |
| 3139.62 | EXMO | 1.22156896 | /cdn/crypto/logos/exchanges/EXMO.png | € 3.775,69 | 1738261892 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000156511839842 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000104006528369 | 2 meses atrás |
| 2591.9 | Bitfinex | 0.75680286 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1.942,47 | 1738261972 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 9.6964323665E-5 | Recentemente |
| 0.030569 | HTX | 0.6608 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,020044 | 1738239920 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 8.46640895065E-5 | 6 horas atrás |
| 3018.01 | Gemini | 0.171048 | /cdn/crypto/logos/exchanges/GEMN.png | € 516,22 | 1738189015 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 2.19152893189E-5 | 20 horas atrás |
| 2703.96 | EXMO | 0.0479 | /cdn/crypto/logos/exchanges/EXMO.png | £ 128,01 | 1738261893 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=ETH_GBP | 6.13712150025E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738195334 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 19 horas atrás |
| 479890 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1738261967 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738195337 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 19 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738239382 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738261756 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 3299.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738261972 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.031431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738261967 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3166.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738261970 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recentemente |
| 3019.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738261971 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recentemente |
| 2643.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738261971 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1738195321 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 19 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1738195321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738195321 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 19 horas atrás |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738195321 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3112.93 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738195321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 19 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738195335 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3238.38 | 25.88 | 0.799165014606 | 3001 | 3428.25 | 244751.953547 | CX |
| 4 | 3352.05 | -87.79 | -2.61899434674 | 2934 | 3746 | 220298.798237 | CX |
| 12 | 2718.58 | 545.68 | 20.0722435978 | 2701.52 | 4109.67 | 219537.199805 | CX |
| 26 | 3317.63 | -53.37 | -1.60867848434 | 2112 | 4109.67 | 167236.960529 | CX |
| 52 | 2313.84 | 950.42 | 41.07544169 | 2112 | 4109.67 | 143379.210648 | CX |
| 156 | 2596.74 | 667.52 | 25.7060776204 | 880 | 4109.67 | 203412.177675 | CX |
| 260 | 173.5 | 3090.76 | 1781.41786744 | 85.9 | 4867.81 | 323168.564906 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
|
ETH/BTC 0,03112000 BTC
+3,70%
|
ETH/EUR 3.129,94 €
+4,89%
|
|
ETH/USD $ 3.264,26
+4,82%
|
ETH/GBP £ 2.620,65
+4,88%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
