Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3578.49 | Binance | 578668.6623 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.080.492.640,43 | 1733252055 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.9972032707 | Recentemente |
| 3578.18 | Crypto.com | 187328.4137 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 671.266.759,14 | 1733252017 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 12.9480186664 | Recentemente |
| 3578.89 | OKX | 140390.904455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 504.528.094,34 | 1733252049 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 9.70372841779 | Recentemente |
| 3576.89 | Crypto.com | 115882.212 | /cdn/crypto/logos/exchanges/CRTO.png | $ 414.744.271,53 | 1733252016 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 8.00970346381 | Recentemente |
| 3579.57 | Coinbase | 114376.452005 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 411.379.288,97 | 1733252055 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.90562630786 | Recentemente |
| 3575.96 | Tidex | 54888.8171502 | /cdn/crypto/logos/exchanges/TIDE.png | $ 197.366.781,30 | 1733252002 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.79387950286 | Recentemente |
| 0.037489 | Bitfinex | 51591.0363718 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.952,72 | 1733252052 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 7 | https://www.bitfinex.com/t/ETH:BTC | 3.56593903065 | Recentemente |
| 0.03748 | Binance | 51509.7263 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.946,80 | 1733252055 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 3.56031893113 | Recentemente |
| 3569.35 | DigiFinex | 30208.1601 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108.822.867,07 | 1733251100 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.0879684674 | 16 mins atrás |
| 0.03748 | OKX | 25987.300665 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 981,76 | 1733252030 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 1.79622539611 | Recentemente |
| 3400.5 | Bitvavo | 13397.2123487 | /cdn/crypto/logos/exchanges/BITV.png | € 45.787.048,74 | 1733252055 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.926006643322 | Recentemente |
| 3560.72 | LBank | 10555.2305 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38.259.719,20 | 1733248091 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.729570698022 | 1 hora atrás |
| 3579.2 | Bitstamp | 7849.4044345 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 28.280.998,02 | 1733252034 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.542545752301 | Recentemente |
| 0.03731 | DigiFinex | 6982.2379 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 264,07 | 1733249902 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.482607762896 | 36 mins atrás |
| 3575.4 | LATOKEN | 5836.36706 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.084.047,93 | 1733251412 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.403405912346 | 11 mins atrás |
| 3575.5 | Coinbase | 5356.11154925 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19.279.091,01 | 1733252055 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.370210962392 | Recentemente |
| 3575 | Kraken | 4899.7559029 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.600.003,56 | 1733251583 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.33866795559 | 8 mins atrás |
| 0.03749 | Tidex | 4695.5562405 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 177,48 | 1733252033 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 18 | https://tidex.com/exchange/ETH/BTC | 0.324553807137 | Recentemente |
| 3580.7 | Bitfinex | 4643.8979634 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.690.091,42 | 1733252054 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.320983220471 | Recentemente |
| 3400.91 | Coinbase | 4575.38554679 | /cdn/crypto/logos/exchanges/GDAX.png | € 15.658.785,12 | 1733252055 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 20 | https://pro.coinbase.com/trade/ETH-EUR | 0.316247686594 | Recentemente |
| 534157 | bitFlyer | 4377.4260112 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2.361.471.668,40 | 1733252052 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.302564851666 | Recentemente |
| 3701.43 | Gemini | 3946.852617 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.695.191,88 | 1733183885 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 22 | https://gemini.com/?symbol=ETHUSD | 0.27280389744 | 19 horas atrás |
| 0.037505 | HitBTC | 3330.6481 | /cdn/crypto/logos/exchanges/HITB.png | BTC 125,88 | 1733251378 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.230212240195 | 11 mins atrás |
| 3402.2 | Binance | 3115.7261 | /cdn/crypto/logos/exchanges/BINA.png | € 10.644.019,81 | 1733252054 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.21535697071 | Recentemente |
| 0.03749 | Coinbase | 2605.90479211 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 98,46 | 1733252049 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETH-BTC | 0.180118452 | Recentemente |
| 3396.71 | Kraken | 2531.0287098 | /cdn/crypto/logos/exchanges/KRKN.png | € 8.653.683,26 | 1733251581 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.17494306567 | 8 mins atrás |
| 0.03748 | Kucoin | 1150.26063029 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 43,59 | 1733251790 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 27 | https://trade.kucoin.com/ETH-BTC | 0.0795052700126 | Recentemente |
| 2819.46 | Coinbase | 991.24712473 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.820.404,93 | 1733252055 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.0685143594639 | Recentemente |
| 3573.56 | Kucoin | 916.78898538 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.310.362,20 | 1733251775 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 29 | https://trade.kucoin.com/ETH-USDT | 0.0633678610811 | Recentemente |
| 3575.47 | EXMO | 803.84029737 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.892.532,84 | 1733251976 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0555609208961 | Recentemente |
| 0.03748435 | EXMO | 493.72956663 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 18,69 | 1733251977 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0341262679731 | Recentemente |
| 3482.3 | Bitstamp | 482.06656456 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.700.164,09 | 1733120679 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 32 | https://www.bitstamp.net/markets/eth/eur | 0.0333201288214 | 2 dias atrás |
| 3573.46 | Gate.io | 367.4909 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.323.743,94 | 1733251855 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 33 | https://gate.io/trade/ETH_USDT | 0.0254007330707 | Recentemente |
| 3399.32 | Tidex | 349.3868213 | /cdn/crypto/logos/exchanges/TIDE.png | € 1.193.623,63 | 1733252010 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 34 | https://tidex.com/exchange/ETH/EUR | 0.0241493908727 | Recentemente |
| 0.037479 | Crypto.com | 261.8871 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 9,91 | 1733252017 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETH_BTC | 0.0181014667894 | Recentemente |
| 3575.2 | Bitstamp | 257.34247837 | /cdn/crypto/logos/exchanges/BSTP.png | $ 919.444,05 | 1733252056 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.0177873454848 | Recentemente |
| 0.037467 | Gate.io | 232.6741 | /cdn/crypto/logos/exchanges/GATE.png | BTC 8,82 | 1733252033 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0160822831438 | Recentemente |
| 2816.49 | Kraken | 164.6717346 | /cdn/crypto/logos/exchanges/KRKN.png | £ 466.155,53 | 1733251582 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0113820036764 | 8 mins atrás |
| 0.03719596 | Upbit | 163.70205078 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6,11 | 1733251791 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0113149797586 | Recentemente |
| 3553.66 | Upbit | 151.76508788 | /cdn/crypto/logos/exchanges/UPBT.png | $ 527.458,85 | 1733251816 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0104899046117 | Recentemente |
| 0.03782 | Gemini | 138.023192 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 5,30 | 1733173003 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00954007366591 | 22 horas atrás |
| 3576.65 | HTX | 86.75062061 | /cdn/crypto/logos/exchanges/HUOB.png | $ 312.819,93 | 1733252050 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00599614672861 | Recentemente |
| 3398.5 | Bitfinex | 58.59043902 | /cdn/crypto/logos/exchanges/BFNX.png | € 199.563,46 | 1733252054 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.00404973320983 | Recentemente |
| 0.03748 | bitFlyer | 53.2118852 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,01 | 1733251997 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00367797105221 | Recentemente |
| 0.03817954 | Bitstamp | 43.75037272 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,67 | 1733120675 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 45 | https://www.bitstamp.net/markets/eth/btc | 0.00302399743559 | 2 dias atrás |
| 2883 | Bitstamp | 21.76792245 | /cdn/crypto/logos/exchanges/BSTP.png | £ 63.441,85 | 1733120679 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 46 | https://www.bitstamp.net/markets/eth/gbp | 0.00150458470578 | 2 dias atrás |
| 0.03798456 | Mercatox | 18.78542559 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,706066 | 1733251643 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.00129843645388 | 7 mins atrás |
| 2816.8 | Bitfinex | 18.72075439 | /cdn/crypto/logos/exchanges/BFNX.png | £ 52.449,73 | 1733252055 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.00129396642241 | Recentemente |
| 3585.83 | EXMO | 5.14533782 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18.503,64 | 1733252054 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000355642418694 | Recentemente |
| 3395.87 | EXMO | 2.57007026 | /cdn/crypto/logos/exchanges/EXMO.png | € 8.793,65 | 1733251978 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000177641592342 | Recentemente |
| 3564.38 | Mercatox | 2.47463479 | /cdn/crypto/logos/exchanges/MRTX.png | $ 9.353,59 | 1733250681 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000171045154446 | 23 mins atrás |
| 533090 | Bitfinex | 1.33611423 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 706.820,57 | 1733252055 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 52 | https://www.bitfinex.com/t/ETH:JPY | 9.23513504909E-5 | Recentemente |
| 3391 | CEX.IO | 1.146721 | /cdn/crypto/logos/exchanges/CXIO.png | € 3.889,85 | 1733252054 | ETH/EUR | https://cex.io/eth-eur | EUR | 53 | https://cex.io/eth-eur | 7.92606130588E-5 | Recentemente |
| 3517.63 | Gemini | 1.076345 | /cdn/crypto/logos/exchanges/GEMN.png | € 3.794,01 | 1733138182 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 7.43962695047E-5 | 1 dia atrás |
| 2806.5 | Gemini | 1.046491 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3.020,87 | 1733144844 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 55 | https://gemini.com/?symbol=ETHGBP | 7.23327803541E-5 | 1 dia atrás |
| 0.037412 | HTX | 0.5558 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,021077 | 1733252031 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/eth_btc | 3.84165361392E-5 | Recentemente |
| 3520 | CEX.IO | 0.319241 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.127,81 | 1733252054 | ETH/USD | https://cex.io/eth-usd | USD | 57 | https://cex.io/eth-usd | 2.20657312228E-5 | Recentemente |
| 3023.85 | EXMO | 0.1495 | /cdn/crypto/logos/exchanges/EXMO.png | £ 454,36 | 1733251978 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.0333343204E-5 | Recentemente |
| 533426 | Kraken | 0.10641584 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 56.412,94 | 1733251582 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.35539396031E-6 | 8 mins atrás |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733184136 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733245253 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733251564 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733184138 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 19 horas atrás |
| 3650 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733252054 | ETH/USDT | https://cex.io/eth-usdt | USDT | 66 | https://cex.io/eth-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2811.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733252054 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733252054 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733184131 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1733184121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 19 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733184134 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 19 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3642.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3405.32 | 174.47 | 5.1234538898 | 3252.6 | 3762.72 | 201432.769563 | CX |
| 4 | 2402.24 | 1177.55 | 49.0188324231 | 2379.3 | 3762.72 | 218920.196885 | CX |
| 12 | 2356.85 | 1222.94 | 51.8887498144 | 2251.99 | 3762.72 | 145454.503584 | CX |
| 26 | 3776.41 | -196.62 | -5.20653212972 | 2112 | 3888.9 | 130405.53486 | CX |
| 52 | 2164.19 | 1415.6 | 65.4101534523 | 2080.02 | 4093.88 | 132889.784784 | CX |
| 156 | 4518.57 | -938.78 | -20.7760419779 | 880 | 4653.71 | 203161.872872 | CX |
| 260 | 148.99 | 3430.8 | 2302.70487952 | 85.9 | 4867.81 | 956695.136702 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
|
ETH/BTC 0,03749000 BTC
-1,42%
|
ETH/EUR 3.400,46 €
-1,98%
|
|
ETH/USD $ 3.579,79
-1,75%
|
ETH/GBP £ 2.819,46
-1,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
