ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Internet ComputerICP
US$ 9,98
-0,040
(
-0,40%
)
Info
Posição Posição 28
Token
Não Minerável
Oferta
US$ 9,98
Bolsa
GDAX
Venda
US$ 9,98
Último Horário de Negociação
07:27:24
Volume (24h)
$ 63.150.038
Tamanho da Última Negociação
12,61
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 9,98
Capitalização de Mercado Totalmente Diluída
US$ 4.682.752.826
Data de Gênese
-
Variação Diária 9,70-10,17
Variação de 52 Semanas 5,82-20,96
Oferta em Circulação 471.603.871 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
9.99Binance607973.97/cdn/crypto/logos/exchanges/BINA.png$ 6.059.905,621734852464ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT46.4120259135Recentemente
9.98OKX272611.540536/cdn/crypto/logos/exchanges/OKEX.png$ 2.722.700,611734852464ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT20.8108480099Recentemente
9.98Coinbase250893.631/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.498.617,771734852465ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD19.1529280497Recentemente
10.02Kucoin59079.8298834/cdn/crypto/logos/exchanges/KUCN.png$ 591.089,611734851880ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT4.5100855148710 mins atrás
10.03Gate.io44118.32/cdn/crypto/logos/exchanges/GATE.png$ 439.778,511734850749ICP/USDThttps://gate.io/trade/ICP_USDTUSDT5https://gate.io/trade/ICP_USDT3.3679412477129 mins atrás
9.97LBank20897.36/cdn/crypto/logos/exchanges/LBNK.png$ 208.369,871734852465ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT6https://www.lbank.info/exchange/icp/usdt1.59528016281Recentemente
9.58Bitvavo15591.2804518/cdn/crypto/logos/exchanges/BITV.png€ 148.891,141734852465ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR1.19022022004Recentemente
7.94Coinbase8051.9409/cdn/crypto/logos/exchanges/GDAX.png£ 63.945,121734852465ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP8https://pro.coinbase.com/trade/ICP-GBP0.614675805454Recentemente
0.0001033Binance6324.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6533541734852464ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC9https://www.binance.com/en/trade/ICP_BTC0.482791234837Recentemente
9.97Kraken5057.835109/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50.492,071734852412ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD10https://trade.kraken.com/markets/kraken/ICP/USD0.386109250936Recentemente
9.98HTX4020.41919625/cdn/crypto/logos/exchanges/HUOB.png$ 40.012,711734852031ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT11https://www.huobi.com/en-us/exchange/icp_usdt0.3069141264717 mins atrás
9.97DigiFinex3951.88/cdn/crypto/logos/exchanges/DGFX.png$ 39.425,291734852222ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT12https://www.digifinex.com/en-ww/trade/USDT/ICP0.301681923927Recentemente
9.63Binance2061.09/cdn/crypto/logos/exchanges/BINA.png€ 19.866,841734852464ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR13https://www.binance.com/en/trade/ICP_EUR0.15734121395Recentemente
9.99Crypto.com2027.94/cdn/crypto/logos/exchanges/CRTO.png$ 20.266,221734852465ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT14https://crypto.com/exchange/trade/ICP_USDT0.154810581497Recentemente
0.002983Binance1844.717/cdn/crypto/logos/exchanges/BINA.pngETH 5,521734852446ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH15https://www.binance.com/en/trade/ICP_ETH0.14082355073Recentemente
9.98Coinbase1707.3937/cdn/crypto/logos/exchanges/GDAX.png$ 17.040,081734852465ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT16https://pro.coinbase.com/trade/ICP-USDT0.130340449689Recentemente
0.0001025HitBTC1446.5485/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1490261734851898ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC17https://hitbtc.com/ICP-to-BTC0.1104278304339 mins atrás
9.57Coinbase635.5065/cdn/crypto/logos/exchanges/GDAX.png€ 6.093,901734852465ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR18https://pro.coinbase.com/trade/ICP-EUR0.0485138272387Recentemente
0.0001032Coinbase575.3371/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0591931734852429ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC19https://pro.coinbase.com/trade/ICP-BTC0.0439205652081Recentemente
0.0001031Kucoin484.1356/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0502551734851881ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC20https://trade.kucoin.com/ICP-BTC0.036958348747810 mins atrás
0.00010348LATOKEN372.714/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0384701734852051ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC21https://exchange.latoken.com/exchange/ICP-BTC0.02845255336567 mins atrás
10.01Bitfinex193.87132129/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.933,741734852462ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD22https://www.bitfinex.com/t/ICP:USD0.0147999112324Recentemente
0.00299Gate.io27.6361/cdn/crypto/logos/exchanges/GATE.pngETH 0,0826561734850750ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH0.0021097077385529 mins atrás
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC24https://www.huobi.com/en-us/exchange/icp_btc07 horas atrás
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825730ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC25https://www.okx.com/trade-spot/ICP-BTC07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825726ICP/USDhttps://cex.io/icp-usdUSD27https://cex.io/icp-usd07 horas atrás
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734852321ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT28https://www.bibox.com/en/exchange/basic/ICP_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT29https://poloniex.com/exchange#USDT_ICP0-
9.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720ICP/USDhttps://hitbtc.com/ICP-to-USDUSD30https://hitbtc.com/ICP-to-USD07 horas atrás
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT31https://exchange.latoken.com/exchange/ICP-USDT07 horas atrás
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001734825726ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC32https://www.bitfinex.com/t/ICP:BTC07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
112.83-2.85-22.21356196418.8213.611291039.36066CX
411.35-1.37-12.07048458158.8215.591554010.48237CX
129.670.313.205791106516.8215.59974196.352806CX
268.381.619.09307875895.8215.59786821.1028CX
529.170.818.833151581245.8220.961075658.24917CX
15623.11-13.13-56.81523150152.837.93929204.514273CX
260302.8270864-292.8470864-96.70438991482.8388.62911652.955217CX

Sobre ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173482500010.02-0.51-4.8410.5611.389.71264471
173473860010.530.313.0310.1610.778.822223953
173465220010.22-0.89-8.011112.29.821750008
173456580011.11-0.98-8.1112.0413.2211.051341808
173447940012.09-0.62-4.8812.6613.1811.99947585
173439300012.71-0.49-3.7113.1613.6112.41757292
173430660013.20.372.8812.8313.3512.52752155
173422020012.83-0.6-4.4713.513.7712.52774537
173413380013.43-0.13-0.9613.7213.9413.151060050
173404740013.560.413.1213.1414.2612.961896046
173396100013.151.3511.4411.7713.2411.371598182
173387460011.8-0.19-1.5811.812.4310.822512224
173378820011.99-2.61-17.8814.5814.610.642192013
173370180014.6-0.15-1.0214.6414.914.121015921
173361540014.75-0.56-3.6615.215.5914.531274112
173352900015.310.996.9114.2415.3714.142197502
173344260014.32-0.38-2.5914.6115.5313.812530000
173335620014.7-0.03-0.2014.8315.4314.152144003
173326980014.731.037.5213.6914.7912.942570835
173318340013.70.826.3712.7614.5312.42426974
173309700012.880.43.2112.4513.1911.931638129
173301060012.480.393.2312.0412.811.791301108
173292420012.090.514.4011.5812.1511.23935664
173283780011.58-0.11-0.9411.6411.6911.06671552
173275140011.690.595.3211.1111.7910.89749961
173266500011.1-0.41-3.5611.451210.7960341
173257860011.51-0.16-1.3711.6612.7611.332288478
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498
17317146008.690.739.177.978.897.831711728
17316282007.96-0.56-6.578.528.737.861159376
17315418008.52-0.35-3.958.888.998.081257193
17314554008.87-0.6-6.349.439.688.51299318
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569
17272218009.390.78.068.759.568.55994307
17271354008.690.445.338.248.738.07710764
17270490008.25-0.34-3.968.568.578.03354934
17269626008.590.141.668.488.68.24384093

Seu Histórico Recente

Delayed Upgrade Clock