Internet ComputerICP

US$ 8,94

0,370

(

4,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 30

Token

Não Minerável

Carteira

Oferta

US$ 8,94

Bolsa

GDAX

Venda

US$ 8,94

Último Horário de Negociação

12:23:59

Volume (24h)

$ 37.445.387

Tamanho da Última Negociação

0,140

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 8,94

Capitalização de Mercado Totalmente Diluída

US$ 4.194.770.567

Data de Gênese

Variação Diária 8,47-9,10

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 471.603.871 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.94	Binance	976377	/cdn/crypto/logos/exchanges/BINA.png	$ 8.676.104,07	1738239846	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.3433462117	Recentemente
8.94	OKX	402339.635986	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.577.393,51	1738239846	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	19.921039022	Recentemente
8.94	Coinbase	311787.1284	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.765.078,66	1738239846	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	15.4375134734	Recentemente
8.94	Kucoin	192868.0023	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.714.715,16	1738239280	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	9.54947178021	9 mins atrás
8.58	Bitvavo	30756.543331	/cdn/crypto/logos/exchanges/BITV.png	€ 263.049,87	1738239847	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	5	https://account.bitvavo.com/markets/ICP-EUR	1.52284847198	Recentemente
8.93	Coinbase	19122.5063	/cdn/crypto/logos/exchanges/GDAX.png	$ 168.642,26	1738239847	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	0.946812494043	Recentemente
8.95	Gate.io	18810.52	/cdn/crypto/logos/exchanges/GATE.png	$ 166.911,47	1738239198	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	7	https://gate.io/trade/ICP_USDT	0.931365118988	11 mins atrás
8.92	Kraken	15244.5568901	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135.585,38	1738239704	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.754803617439	Recentemente
8.91	LBank	11848.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 105.114,45	1738239840	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.586659137291	Recentemente
8.5E-5	Binance	11295.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,954337	1738239846	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	10	https://www.binance.com/en/trade/ICP_BTC	0.55927201624	Recentemente
8.92	DigiFinex	5536.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 49.168,70	1738239590	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.274149968649	Recentemente
8.58	Binance	5069.48	/cdn/crypto/logos/exchanges/BINA.png	€ 43.444,36	1738239846	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	12	https://www.binance.com/en/trade/ICP_EUR	0.25100512072	Recentemente
8.46E-5	Coinbase	4417.1849	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,372667	1738239833	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	13	https://pro.coinbase.com/trade/ICP-BTC	0.218708038905	Recentemente
0.002782	Binance	3855.144	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,81	1738239847	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.190879712537	Recentemente
8.96	LATOKEN	3801.981	/cdn/crypto/logos/exchanges/LATK.png	$ 33.815,07	1738238926	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	15	https://exchange.latoken.com/exchange/ICP-USDT	0.188247453364	15 mins atrás
8.58	Coinbase	1881.4889	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.153,58	1738239847	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.0931581441248	Recentemente
7.18	Coinbase	1631.598	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.709,40	1738239847	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.0807852980891	Recentemente
8.97	Crypto.com	1313.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.701,87	1738239847	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	18	https://crypto.com/exchange/trade/ICP_USDT	0.065017984936	Recentemente
8.511E-5	LATOKEN	666.394	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056440	1738239058	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	19	https://exchange.latoken.com/exchange/ICP-BTC	0.0329951605327	13 mins atrás
8.48E-5	HitBTC	476.3278	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039839	1738239206	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	20	https://hitbtc.com/ICP-to-BTC	0.0235844143662	11 mins atrás
8.5E-5	Kucoin	355.1969	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,030332	1738239281	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0175868611305	9 mins atrás
8.7	HTX	107.213	/cdn/crypto/logos/exchanges/HUOB.png	$ 928,55	1738239050	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00530843636976	13 mins atrás
8.97	Bitfinex	103.87642003	/cdn/crypto/logos/exchanges/BFNX.png	US$ 929,30	1738239843	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.00514323231369	Recentemente
0.00279	Gate.io	6.0354	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016859	1738237543	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000298830709578	38 mins atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738195326	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	12 horas atrás
8.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	12 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738239605	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recentemente
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.08	-0.14	-1.54185022026	8.09	9.45	984883.331599	CX
4	10.52	-1.58	-15.0190114068	8.09	12.76	1076120.00248	CX
12	7.89	1.05	13.3079847909	7.49	15.59	1235502.06221	CX
26	8.94	0	0	6.26	15.59	841806.509143	CX
52	12.48	-3.54	-28.3653846154	5.82	20.96	933204.719486	CX
156	20.17	-11.23	-55.676747645	2.8	33	916214.618613	CX
260	302.8270864	-293.8870864	-97.0478202243	2.8	388.62	913198.470262	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179