Internet ComputerICP

US$ 7,04

0,050

(

0,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 32

Token

Não Minerável

Carteira

Oferta

US$ 7,04

Bolsa

GDAX

Venda

US$ 7,04

Último Horário de Negociação

11:30:07

Volume (24h)

$ 24.561.572

Tamanho da Última Negociação

0,180

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 7,04

Capitalização de Mercado Totalmente Diluída

US$ 3.303.264.518

Data de Gênese

Variação Diária 6,96-7,19

Variação de 52 Semanas 5,82-20,96

Oferta em Circulação 471.603.871 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.04	Binance	770037.91	/cdn/crypto/logos/exchanges/BINA.png	$ 5.457.280,61	1738841431	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	49.8720956477	Recentemente
7.04	Coinbase	315853.2977	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.239.313,59	1738841429	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	20.4564809978	Recentemente
7.04	OKX	201508.675274	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.426.404,86	1738841430	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	13.0508638557	Recentemente
7.02	Kucoin	118247.5376	/cdn/crypto/logos/exchanges/KUCN.png	$ 836.481,26	1738841356	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	7.65839243589	Recentemente
7.06	Gate.io	69386.57	/cdn/crypto/logos/exchanges/GATE.png	$ 490.386,79	1738840280	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.4938744064	19 mins atrás
7.13E-5	Binance	25274.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,82	1738841428	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	1.63689387413	Recentemente
6.79	Bitvavo	9890.1200607	/cdn/crypto/logos/exchanges/BITV.png	€ 67.521,06	1738841431	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	0.640541208723	Recentemente
7.03	LBank	5292.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.453,97	1738841413	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.342741732819	Recentemente
7.04	Coinbase	5093.0713	/cdn/crypto/logos/exchanges/GDAX.png	$ 36.058,06	1738841426	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.329856667724	Recentemente
7.06	LATOKEN	4616.564	/cdn/crypto/logos/exchanges/LATK.png	$ 32.654,34	1738840450	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	10	https://exchange.latoken.com/exchange/ICP-USDT	0.29899530709	16 mins atrás
7.04	DigiFinex	4301.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.463,94	1738841130	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.278591888536	5 mins atrás
7.04	Kraken	3671.82318722	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.923,75	1738841383	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	12	https://trade.kraken.com/markets/kraken/ICP/USD	0.237808443995	Recentemente
7.04	Crypto.com	1582.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.197,48	1738841429	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	13	https://crypto.com/exchange/trade/ICP_USDT	0.102504778994	Recentemente
5.73	Coinbase	1539.0563	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.792,05	1738841430	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	14	https://pro.coinbase.com/trade/ICP-GBP	0.0996781613009	Recentemente
6.79	Coinbase	1532.3527	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.551,66	1738841431	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.099243997507	Recentemente
7.12E-5	HitBTC	1348.6285	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,097393	1738841215	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	16	https://hitbtc.com/ICP-to-BTC	0.0873449588283	Recentemente
7.13E-5	Coinbase	1348.4893	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,096828	1738841421	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.0873359434336	Recentemente
0.0025	Binance	1246.862	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,13	1738841423	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	18	https://www.binance.com/en/trade/ICP_ETH	0.080753973429	Recentemente
6.81	Binance	1170.49	/cdn/crypto/logos/exchanges/BINA.png	€ 7.974,74	1738841429	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	19	https://www.binance.com/en/trade/ICP_EUR	0.0758076822927	Recentemente
7.119E-5	LATOKEN	753.121	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,054463	1738840594	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0487764590009	14 mins atrás
7.12E-5	Kucoin	170.9348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012353	1738841357	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0110707233818	Recentemente
7.15	HTX	88.6941	/cdn/crypto/logos/exchanges/HUOB.png	$ 627,44	1738833688	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00574434139039	2 horas atrás
7.1	Bitfinex	70.05809284	/cdn/crypto/logos/exchanges/BFNX.png	US$ 496,86	1738841427	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.004537366098	Recentemente
0.0025	Gate.io	1.0059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002515	1738840280	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	6.51478847476E-5	19 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	26	https://www.okx.com/trade-spot/ICP-BTC	0	11 horas atrás
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738800126	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	11 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738841060	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 mins atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738800126	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	11 horas atrás
6.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	31	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.58	-1.54	-17.9487179487	5.87	9.75	1277437.80234	CX
4	10.84	-3.8	-35.0553505535	5.87	11.48	1174408.93153	CX
12	8.52	-1.48	-17.3708920188	5.87	15.59	1243684.06998	CX
26	7.09	-0.05	-0.705218617772	5.87	15.59	855016.303838	CX
52	12.21	-5.17	-42.3423423423	5.82	20.96	929859.762085	CX
156	22.32	-15.28	-68.458781362	2.8	33	917039.858031	CX
260	302.8270864	-295.7870864	-97.675240982	2.8	388.62	915059.547142	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680