LitecoinLTC

US$ 118,46

-5,73

(

-4,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 16

Moeda

Minerável

Carteira

Oferta

US$ 118,43

Bolsa

GDAX

Venda

US$ 118,47

Último Horário de Negociação

14:57:18

Volume (24h)

$ 180.693.631

Tamanho da Última Negociação

1,20

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 118,46

Capitalização de Mercado Totalmente Diluída

US$ 9.950.640.000

Data de Gênese

12/10/2011

Variação Diária 117,51-124,77

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
118.51	Binance	548348.933	/cdn/crypto/logos/exchanges/BINA.png	$ 66.655.832,67	1740927440	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	46.8930803003	Recentemente
118.49	OKX	191396.7795	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.312.129,29	1740927440	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.3676520737	Recentemente
118.48	Coinbase	176938.505389	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.533.439,45	1740927441	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	15.1312258346	Recentemente
118.98	DigiFinex	82982.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.141.749,54	1740927050	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.09639448995	7 mins atrás
0.001393	Binance	39465.692	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,55	1740927440	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.37498215586	Recentemente
118.51	Bitstamp	20889.1420136	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.569.059,83	1740927441	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	1.78637388513	Recentemente
119.68	Gate.io	14409.4861	/cdn/crypto/logos/exchanges/GATE.png	$ 1.766.490,84	1740926078	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	1.23225404138	23 mins atrás
0.001394	Coinbase	13852.1106754	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19,68	1740927392	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	8	https://pro.coinbase.com/trade/LTC-BTC	1.18458904384	Recentemente
0.001393	OKX	11378.484841	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,11	1740927393	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	9	https://www.okx.com/trade-spot/LTC-BTC	0.9730523235	Recentemente
118.69	Kraken	10583.719331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.289.829,01	1740926990	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.905086470673	8 mins atrás
114.3	Coinbase	9894.82982135	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.159.404,02	1740927441	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	0.846174801201	Recentemente
118.98	Kucoin	7766.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 949.936,98	1740926876	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.664184671075	9 mins atrás
118.85	LBank	6908.7683	/cdn/crypto/logos/exchanges/LBNK.png	$ 844.381,07	1740927440	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.590816188691	Recentemente
118.99	Bitfinex	6682.71725205	/cdn/crypto/logos/exchanges/BFNX.png	US$ 809.563,84	1740927437	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.571485012308	Recentemente
0.05399	Binance	6403.378	/cdn/crypto/logos/exchanges/BINA.png	ETH 349,65	1740927439	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.547596795902	Recentemente
114.34	Binance	4088.945	/cdn/crypto/logos/exchanges/BINA.png	€ 479.980,99	1740927439	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	16	https://www.binance.com/en/trade/LTC_EUR	0.349673747297	Recentemente
114.57	Kraken	3627.98589538	/cdn/crypto/logos/exchanges/KRKN.png	€ 426.300,91	1740926989	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/LTC/EUR	0.310253970933	8 mins atrás
114.37	Bitstamp	2327.60220849	/cdn/crypto/logos/exchanges/BSTP.png	€ 272.255,34	1740927441	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.199049237997	Recentemente
118.93	Crypto.com	1881.843	/cdn/crypto/logos/exchanges/CRTO.png	$ 227.562,95	1740927150	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.16092930906	Recentemente
94.56	Coinbase	1457.74539367	/cdn/crypto/logos/exchanges/GDAX.png	£ 140.887,14	1740927440	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.124661812377	Recentemente
118.55	EXMO	1115.18228061	/cdn/crypto/logos/exchanges/EXMO.png	$ 135.713,86	1740927410	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=LTC_USDT	0.095366889743	Recentemente
114.71	EXMO	894.31310646	/cdn/crypto/logos/exchanges/EXMO.png	€ 105.675,25	1740927410	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	22	https://exmo.com/en/trade#?pair=LTC_EUR	0.0764788509488	Recentemente
0.001397	Gate.io	890.5159	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,27	1740926078	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	23	https://gate.io/trade/LTC_BTC	0.0761541257661	23 mins atrás
128.51	Gemini	792.00615	/cdn/crypto/logos/exchanges/GEMN.png	US$ 101.717,47	1740871477	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	24	https://gemini.com/?symbol=LTCUSD	0.0677298810213	16 horas atrás
0.0013953	HitBTC	714.415	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,01	1740927200	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	25	https://hitbtc.com/LTC-to-BTC	0.0610945293163	Recentemente
0.001396	Kucoin	685.15	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,969059	1740926919	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0585918783355	9 mins atrás
123.06	EXMO	598.53530316	/cdn/crypto/logos/exchanges/EXMO.png	US$ 74.934,37	1740927383	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	27	https://exmo.com/en/trade#?pair=LTC_USD	0.0511848612162	Recentemente
0.00139093	Bitstamp	510.45671596	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,722542	1740927441	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0436526567862	Recentemente
0.0013967	Bitfinex	460.15838088	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,646866	1740927441	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	29	https://www.bitfinex.com/t/LTC:BTC	0.0393513009817	Recentemente
118.96	Bitvavo	369.35957388	/cdn/crypto/logos/exchanges/BITV.png	€ 43.992,45	1740880799	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	30	https://account.bitvavo.com/markets/LTC-EUR	0.0315864718891	13 horas atrás
0.05441	Kraken	245.04941006	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,39	1740927302	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0209558567035	Recentemente
124.33	HTX	212.2609	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.353,28	1740877821	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0181518861975	14 horas atrás
0.054563	Kucoin	195.028785	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,67	1740926905	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0166782497886	9 mins atrás
0.0013938	Crypto.com	137.883	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,194356	1740927431	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.0117913215508	Recentemente
0.00139419	EXMO	106.30143032	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,149693	1740927411	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00909056479924	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00729425512236	3 meses atrás
0.001396	DigiFinex	40.972	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,058067	1740926816	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00350379688997	10 mins atrás
0.0015146	Gemini	9.40022	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,014222	1740868179	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.000803877321122	16 horas atrás
0.05704	Gemini	4.51724	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,257706	1740868756	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	0.000386300191918	16 horas atrás
0.054316	HitBTC	4.379	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,239723	1740927414	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	40	https://hitbtc.com/LTC-to-ETH	0.000374478340847	Recentemente
0.001439	HTX	2.0614	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002970	1740877822	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.000176284460338	14 horas atrás
115	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 115,00	1740927287	LTC/EUR	https://cex.io/ltc-eur	EUR	42	https://cex.io/ltc-eur	8.55168624907E-5	Recentemente
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	43	https://tidex.com/exchange/LTC/USDT	0	2 dias atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740873727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	44	https://www.bitstamp.net/markets/ltc/gbp	0	15 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740873733	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	45	https://www.lbank.info/exchange/ltc/btc	0	15 horas atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	2 dias atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	2 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740873733	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740873746	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	15 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740873727	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	15 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740873746	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	15 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740873746	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	15 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740873729	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	15 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740873735	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	59	https://www.binance.com/en/trade/LTC_GBP	0	15 horas atrás
126.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740927287	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
127.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740927411	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Recentemente
0.00151803	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740927277	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Recentemente
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740927287	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740927181	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740927182	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
124.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	15 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740873731	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	15 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	2 dias atrás
124.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740873753	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	15 horas atrás
0.001476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740873753	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	73	https://exchange.latoken.com/exchange/LTC-BTC	0	15 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740927183	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740873753	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	15 horas atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	125.61	-7.15	-5.69222195685	106.11	131.95	596681.897068	CX
4	117.59	0.87	0.739858831533	83.18	140	555879.746276	CX
12	133.3	-14.84	-11.1327831958	83.18	141.14	424240.865537	CX
26	63.49	54.97	86.5805638683	59.66	147.22	339701.345982	CX
52	84.82	33.64	39.6604574393	49.9	147.22	298839.827048	CX
156	112.36	6.1	5.42897828409	40.36	147.22	271370.011998	CX
260	57.6	60.86	105.659722222	24.18	413.91	336193.859765	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463