LitecoinLTC

US$ 116,47

1,33

(

1,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 22

Moeda

Minerável

Carteira

Oferta

US$ 116,47

Bolsa

GDAX

Venda

US$ 116,51

Último Horário de Negociação

06:35:28

Volume (24h)

$ 453.965.264

Tamanho da Última Negociação

1,88

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 116,47

Capitalização de Mercado Totalmente Diluída

US$ 9.783.480.000

Data de Gênese

12/10/2011

Variação Diária 112,85-118,65

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
116.62	Binance	512403.102	/cdn/crypto/logos/exchanges/BINA.png	$ 59.130.968,13	1737354931	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	55.8677070176	Recentemente
116.58	OKX	127261.440743	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.695.530,79	1737354931	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	13.8754134359	Recentemente
116.47	Coinbase	102788.076223	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.899.881,49	1737354929	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.20706355	Recentemente
116.59	DigiFinex	38983.823	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.517.880,56	1737354916	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.25043641089	Recentemente
116.43	Bitstamp	26164.7897014	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.993.878,64	1737354932	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	5	https://www.bitstamp.net/markets/ltc/usd	2.85276728324	Recentemente
0.001136	Binance	25960.759	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,63	1737354926	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.83052165786	Recentemente
113.13	Coinbase	10327.7055047	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.160.818,27	1737354932	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.12603772899	Recentemente
116.61	LBank	9901.2075	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.139.929,49	1737354930	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	1.07953632125	Recentemente
113.18	Bitstamp	6316.77572789	/cdn/crypto/logos/exchanges/BSTP.png	€ 704.328,57	1737354931	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	9	https://www.bitstamp.net/markets/ltc/eur	0.688722949343	Recentemente
0.001136	Coinbase	6100.13026021	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,97	1737354901	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.665101926231	Recentemente
116.62	Bitfinex	5908.33926396	/cdn/crypto/logos/exchanges/BFNX.png	US$ 689.902,93	1737354929	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.644190805386	Recentemente
95.56	Coinbase	5807.61991746	/cdn/crypto/logos/exchanges/GDAX.png	£ 549.528,26	1737354932	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	12	https://pro.coinbase.com/trade/LTC-GBP	0.63320929704	Recentemente
116.66	Kraken	4972.57781351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 574.285,22	1737354816	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.542164009787	Recentemente
116.78	Crypto.com	4501.328	/cdn/crypto/logos/exchanges/CRTO.png	$ 519.224,01	1737354846	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	14	https://crypto.com/exchange/trade/LTC_USDT	0.490783277683	Recentemente
0.001136	OKX	4338.553422	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,96	1737354927	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	15	https://www.okx.com/trade-spot/LTC-BTC	0.47303583939	Recentemente
117.29	Gate.io	4145.8038	/cdn/crypto/logos/exchanges/GATE.png	$ 479.635,11	1737354212	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.452020198838	12 mins atrás
113.21	Kraken	4113.78907457	/cdn/crypto/logos/exchanges/KRKN.png	€ 460.308,46	1737354814	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	17	https://trade.kraken.com/markets/kraken/LTC/EUR	0.448529608532	Recentemente
116.6	HTX	2911.56031044	/cdn/crypto/logos/exchanges/HUOB.png	$ 337.367,42	1737354931	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ltc_usdt	0.317449675369	Recentemente
113.38	Bitvavo	2730.23600025	/cdn/crypto/logos/exchanges/BITV.png	€ 305.523,93	1737354931	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.297679745411	Recentemente
113.38	Binance	1964.054	/cdn/crypto/logos/exchanges/BINA.png	€ 220.023,11	1737354931	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.21414232859	Recentemente
116.52	Kucoin	1760.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 204.128,38	1737354743	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.191933414028	Recentemente
116.69	LATOKEN	1510.85137	/cdn/crypto/logos/exchanges/LATK.png	$ 175.779,12	1737354633	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	22	https://exchange.latoken.com/exchange/LTC-USDT	0.164729294879	5 mins atrás
116.59	EXMO	1493.16715158	/cdn/crypto/logos/exchanges/EXMO.png	$ 172.269,85	1737354925	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.16280117085	Recentemente
0.00114394	LATOKEN	815.32177	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,931404	1737354355	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.0888951639709	10 mins atrás
0.03527	Binance	697.045	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,91	1737354930	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	25	https://www.binance.com/en/trade/LTC_ETH	0.0759993561439	Recentemente
0.001135	Kucoin	612.48	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,698804	1737354786	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0667791687065	Recentemente
0.0011374	Bitfinex	551.66645679	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,630376	1737354929	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0601486209961	Recentemente
123.03	Gemini	503.98437	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63.646,69	1737331035	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0549498061482	7 horas atrás
0.0011426	HitBTC	437.358	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,500134	1737354305	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0476854814314	10 mins atrás
0.0011365	Bitstamp	397.13034143	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,453480	1737354931	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	30	https://www.bitstamp.net/markets/ltc/btc	0.0432994286651	Recentemente
0.0011358	Crypto.com	288.997	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,330034	1737354931	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0315095667102	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	32	https://mercatox.com/exchange/LTC/BTC	0.00929990017784	2 meses atrás
0.001141	Gate.io	83.5853	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,095794	1737354213	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.00911336998772	12 mins atrás
0.001129	DigiFinex	66.382	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,074586	1737354518	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00723768086643	7 mins atrás
0.00113674	EXMO	64.44488618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073671	1737354926	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00702647584653	Recentemente
0.0011685	Gemini	64.18599	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,077379	1737297330	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	36	https://gemini.com/?symbol=LTCBTC	0.00699824819553	16 horas atrás
118.12	EXMO	49.10296684	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.704,22	1737354896	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.00535373450006	Recentemente
0.00114	HTX	25.8751	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029474	1737354407	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00282118219076	9 mins atrás
0.035248	Kucoin	23.961489	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,856387	1737354771	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	39	https://trade.kucoin.com/LTC-ETH	0.00261253970152	Recentemente
0.0355	Kraken	17.51113736	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,626092	1737354561	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00190925286704	6 mins atrás
113.21	EXMO	10.33294174	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.160,89	1737354925	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00112660863978	Recentemente
0.03741	Gemini	10.12514	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,380585	1737320377	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.00110395185514	10 horas atrás
0.035542	HitBTC	1.408	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,050493	1737354520	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.00015351533036	7 mins atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	44	https://tidex.com/exchange/LTC/USDT	0	7 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	45	https://www.lbank.info/exchange/ltc/btc	0	7 horas atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737331320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	7 horas atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737331320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737331328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	7 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737331332	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	7 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	7 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737331329	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 horas atrás
119.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	7 horas atrás
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
113.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331338	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	7 horas atrás
0.00111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	7 horas atrás
115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	7 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	7 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737354816	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
115.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	7 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	7 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	7 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737354817	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737354819	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	102.36	14.11	13.7846815162	93.05	141.14	492385.02107	CX
4	99.69	16.78	16.8321797572	93.05	141.14	265686.038162	CX
12	71.09	45.38	63.8345758897	64.42	147.22	399406.891889	CX
26	73.53	42.94	58.3979328165	49.9	147.22	266159.550326	CX
52	71.42	45.05	63.0775693083	49.9	147.22	263051.985967	CX
156	136.39	-19.92	-14.6051763326	40.36	147.22	265956.71895	CX
260	57.2	59.27	103.618881119	24.18	413.91	330602.328938	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497