SUN TOKENSUN

US$ 0,022841

-0,001283

(

-5,32%

)

Links Oficiais

Website

Info

Posição 1110

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,022841

Bolsa

UPBT

Venda

US$ 0,023834

Último Horário de Negociação

07:14:43

Volume (24h)

$ 3.793.991

Tamanho da Última Negociação

295,59

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,022933

Capitalização de Mercado Totalmente Diluída

US$ 454.559

Data de Gênese

11/09/2020

Variação Diária 0,022841-0,024105

Variação de 52 Semanas 0,006551-0,043615

Oferta em Circulação 9.822.285.972 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02295	Binance	27114466	/cdn/crypto/logos/exchanges/BINA.png	$ 627.732,52	1737017110	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	61.4987304136	Recentemente
0.023056	DigiFinex	8514360	/cdn/crypto/logos/exchanges/DGFX.png	$ 197.809,23	1737016750	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	19.3115486871	6 mins atrás
0.02294	Gate.io	7543285.50568	/cdn/crypto/logos/exchanges/GATE.png	$ 174.603,30	1737017093	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	17.10903994	Recentemente
0.02304	Kucoin	509233.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.788,51	1737016797	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	1.15500111024	5 mins atrás
2.4E-7	Upbit	234514.70961	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055197	1737017057	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.531906359665	Recentemente
0.023302	HTX	172241.159758	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.023,85	1736987222	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sun_usdt	0.39066277942	8 horas atrás
0.023385	Bitfinex	1371.49558922	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31,83	1737017108	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.0031107098884	Recentemente
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736985731	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	8	https://www.lbank.info/exchange/sun/usdt	0	9 horas atrás
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737013083	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	9	https://hitbtc.com/SUN-to-BTC	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736985735	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	9 horas atrás
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736985728	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	9 horas atrás
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736985735	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	9 horas atrás
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737016730	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.016823	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985720	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02373591	-0.00089459	-3.76893070457	0.01950381	0.02569796	413668.100593	CX
4	0.02209494	0.00074638	3.3780585057	0.01843413	0.02773086	661313.126187	CX
12	0.01732702	0.0055143	31.8248608243	0.01555154	0.042208	1905597.08978	CX
26	0.01167329	0.01116803	95.671657262	0.00762068	0.04361471	8761458.0239	CX
52	0.0081417	0.01469962	180.547305845	0.00655057	0.04361471	5940086.25906	CX
156	0.02066141	0.00217991	10.550635218	0.00462795	29.9082861	9028082.15585	CX
260	0	0	0	0	54.5646124	8438199.86513	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736985000	0.02404022	0.00181632	8.17	0.02219215	0.02407636	0.0213072	312556
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02097171	115245
1736812200	0.02169797	-0.000959	-4.23	0.02419806	0.02569796	0.01950381	615420
1736725800	0.02265691	-0.000981	-4.15	0.02364251	0.02384041	0.02250248	1108945
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02462675	0.02345887	113509
1736553000	0.02368517	-0.0003	-1.25	0.02419806	0.02569796	0.01975363	534213
1736466600	0.02398534	0.00020207	0.85	0.02373591	0.02478324	0.02281864	95785
1736380200	0.02378327	-0.001406	-5.58	0.02419806	0.02569796	0.02315518	655407
1736293800	0.02518954	-0.002415	-8.75	0.02761744	0.02773086	0.02500347	1002538
1736207400	0.02760416	0.00103543	3.90	0.02440848	0.02760668	0.02001296	1340846
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02541799	183615
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02762806	0.02559632	199894
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02709302	0.02497177	535655
1735861800	0.02615615	0.00253615	10.74	0.02440848	0.02704026	0.02001296	3450677
1735775400	0.02362	-0.000638	-2.63	0.02427967	0.02533524	0.02326858	195893
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02558648	0.02395957	223216
1735602600	0.02406441	-0.000287	-1.18	0.02440848	0.02537979	0.01957092	516119
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.0256743	0.02414986	176936
1735429800	0.02470612	0.00114059	4.84	0.02356745	0.02475825	0.02354477	612234
1735343400	0.02356553	0.0015659	7.12	0.02201861	0.02570438	0.02191538	1973120
1735257000	0.02199963	0.00018288	0.84	0.02192906	0.02306456	0.02102376	1162474
1735170600	0.02181675	-0.000847	-3.74	0.02269635	0.02273375	0.02148572	221959
1735084200	0.02266402	-6.3E-5	-0.28	0.02271743	0.02310531	0.0205879	357127
1734997800	0.02272657	0.00276941	13.88	0.02440848	0.02448948	0.02000778	578337
1734911400	0.01995716	-0.001399	-6.55	0.02135198	0.02139922	0.01978511	396679
1734825000	0.02135613	0.00089084	4.35	0.02051659	0.02281672	0.02025306	889231
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02247626	0.01843413	877095
1734652200	0.02056572	-0.001539	-6.96	0.02209494	0.02363088	0.02044433	72030
1734565800	0.02210518	-0.002299	-9.42	0.02440848	0.02448948	0.02207517	1265187
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02586152	0.02352712	865277
1734393000	0.02436951	0.00029869	1.24	0.0252983	0.02726216	0.02204926	2875913
1734306600	0.02407082	-0.001282	-5.06	0.02537266	0.02553853	0.02337738	1462147
1734220200	0.02535266	0.00104244	4.29	0.02434151	0.02667951	0.02420743	714543
1734133800	0.02431022	-0.001694	-6.51	0.02602509	0.02703321	0.02427719	2195046
1734047400	0.02600429	0.00068662	2.71	0.0252983	0.02726216	0.02511622	1411330
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02615866	0.0230436	1230918
1733874600	0.02414747	-0.001177	-4.65	0.02527545	0.02545818	0.02170855	5277534
1733788200	0.02532492	-0.006011	-19.18	0.03156425	0.03266339	0.02084999	5486928
1733701800	0.03133543	0.00135416	4.52	0.02997056	0.03133543	0.02970684	598806
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03210307	0.02984203	746047
1733529000	0.02999705	-4.1E-5	-0.14	0.02902127	0.03255669	0.02894568	2005808
1733442600	0.03003825	-0.00064	-2.09	0.03156425	0.03266339	0.0288031	5371922
1733356200	0.03067818	-0.00775	-20.17	0.0393479	0.042208	0.03067818	13596758
1733269800	0.03842847	0.01355407	54.49	0.02492423	0.03842847	0.02360762	14587943
1733183400	0.0248744	0.00248203	11.08	0.02236993	0.0249018	0.02181275	2877881
1733097000	0.02239237	-0.000762	-3.29	0.02315275	0.02435048	0.02203135	1151174
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02121826	2794940
1732924200	0.02337442	0.00137417	6.25	0.02200119	0.02363487	0.02116989	533039
1732837800	0.02200025	-8.6E-5	-0.39	0.02306409	0.02319941	0.02178186	398683
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02336639	0.02031532	1270775
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02278516	0.01995669	1440162
1732578600	0.0213555	-0.002095	-8.93	0.02175473	0.02439446	0.020685	3190443
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.02463181	0.02212356	2346729
1732405800	0.02248069	0.00069644	3.20	0.02175473	0.0237389	0.02075874	4160576
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194574	0.02041914	1317348
1732233000	0.0216815	0.00096095	4.64	0.02263372	0.02267423	0.01895307	3150910
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02221563	0.01970583	4671420
1732060200	0.02122422	-0.000501	-2.31	0.02173097	0.02318166	0.02105515	781814
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02315954	0.0191618	1047323
1731887400	0.02155685	-0.001054	-4.66	0.02264549	0.02282779	0.02070938	4053129
1731801000	0.02261127	0.00074075	3.39	0.02183618	0.02376449	0.02168277	4816380
1731714600	0.02187052	0.00178909	8.91	0.0210399	0.02340991	0.01922092	5277691
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02264816	0.01994343	7040398
1731541800	0.02080266	-0.000311	-1.47	0.02204648	0.02213348	0.0190008	5273650
1731455400	0.02111376	0.00159612	8.18	0.02123492	0.02208263	0.01878361	5456327
1731369000	0.01951764	-0.000578	-2.88	0.02012146	0.02079188	0.01872095	1232834
1731282600	0.02009514	0.00012426	0.62	0.01919435	0.0207217	0.01809088	1230757
1731196200	0.01997088	0.00236789	13.45	0.01836918	0.02000457	0.01752837	787486
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01838338	0.01741689	636617
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01954607	0.01789618	900907
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01843879	0.01667907	173132
1730850600	0.01667562	0.00111403	7.16	0.01695471	0.01695726	0.01619825	456467
1730764200	0.01556159	-0.000966	-5.84	0.01871348	0.01871348	0.01555154	578738
1730677800	0.01652755	-0.002164	-11.58	0.01871348	0.01871348	0.01619652	1676428
1730591400	0.01869158	0.00063319	3.51	0.01808481	0.01954007	0.01796548	686236
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01924613	0.01720783	292385
1730418600	0.01828291	-0.000541	-2.87	0.01952406	0.01955062	0.01801443	116350
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01959674	0.01786106	941740
1730245800	0.01888168	0.00071267	3.92	0.01743829	0.01985953	0.01743059	1195525
1730159400	0.01816901	0.00118183	6.96	0.01841795	0.01890815	0.01642115	3513085
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01826433	0.01671384	981918
1729986600	0.01676	0.00084636	5.32	0.01599139	0.01745603	0.01594817	988216
1729900200	0.01591364	-0.00247	-13.44	0.01841795	0.01855663	0.01584969	1522715
1729813800	0.01838386	0.00104949	6.05	0.01732702	0.01849457	0.01729506	898924
1729727400	0.01733437	-0.000848	-4.66	0.018178	0.01885266	0.01718596	632760
1729641000	0.01818279	-3.9E-5	-0.21	0.01750807	0.01896614	0.01731024	797486
1729554600	0.01822172	-0.000409	-2.20	0.01931273	0.01943805	0.01804625	515009
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01940489	0.01770251	1752535
1729381800	0.01845285	0.0006612	3.72	0.01780038	0.01921274	0.01772703	199503
1729295400	0.01779165	-0.000383	-2.11	0.01867871	0.01958458	0.0175606	2995050
1729209000	0.01817449	-0.000768	-4.05	0.01867871	0.01958458	0.01806948	2374502
1729122600	0.01894221	-0.000424	-2.19	0.01941028	0.01969206	0.01821928	640408