SUN TOKENSUN

US$ 0,020439

0,000172

(

0,85%

)

Links Oficiais

Website

Info

Posição 1109

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,019417

Bolsa

UPBT

Venda

US$ 0,020439

Último Horário de Negociação

03:21:37

Volume (24h)

$ 2.517.033

Tamanho da Última Negociação

9.582,29

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,020351

Capitalização de Mercado Totalmente Diluída

US$ 406.750

Data de Gênese

11/09/2020

Variação Diária 0,019316-0,020466

Variação de 52 Semanas 0,006709-0,043615

Oferta em Circulação 9.822.285.972 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01995	Binance	12452887	/cdn/crypto/logos/exchanges/BINA.png	$ 248.713,94	1738129519	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	49.7090107895	Recentemente
0.019944	DigiFinex	5497308	/cdn/crypto/logos/exchanges/DGFX.png	$ 108.886,18	1738129088	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	21.9439671046	7 mins atrás
0.020034	HTX	5003640.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 99.770,94	1738120345	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sun_usdt	19.9733602917	3 horas atrás
0.01994	Gate.io	1601476.3	/cdn/crypto/logos/exchanges/GATE.png	$ 31.898,82	1738129237	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	4	https://gate.io/trade/SUN_USDT	6.39271862627	Recentemente
0.01992	Kucoin	370346.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.381,70	1738128703	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	5	https://trade.kucoin.com/SUN-USDT	1.47833736114	14 mins atrás
2.0E-7	Upbit	125910.644117	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024990	1738121043	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.502605826819	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738122075	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	8	https://hitbtc.com/SUN-to-BTC	0	2 horas atrás
0.019928	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738129496	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	9	https://www.bitfinex.com/t/SUN:USD	0	Recentemente
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	6 horas atrás
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738108928	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	6 horas atrás
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	6 horas atrás
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738129010	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.016823	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02229629	-0.00185734	-8.33026481087	0.01977329	0.02330346	336551.88671	CX
4	0.02427967	-0.00384072	-15.8186663987	0.01950381	0.02773086	670234.400443	CX
12	0.01668747	0.00375148	22.4808194412	0.01667907	0.042208	1839616.43352	CX
26	0.01052619	0.00991276	94.1723453595	0.00762068	0.04361471	8774439.84009	CX
52	0.00784671	0.01259224	160.477958278	0.00670924	0.04361471	5749347.32545	CX
156	0.01398665	0.0064523	46.1318471543	0.00462795	13.54307112	8998558.25571	CX
260	0	0	0	0	54.5646124	8374592.4375	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	373081
1738021800	0.02035759	-0.00024	-1.17	0.02229629	0.0223185	0.01977329	452236
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02209667	0.02055164	20457
1737849000	0.02097694	-0.001019	-4.63	0.02199268	0.02306003	0.02095786	57915
1737762600	0.02199586	0.00119338	5.74	0.02079292	0.02250809	0.02068615	316723
1737676200	0.02080248	-0.00102	-4.67	0.02176525	0.02263246	0.02046935	890331
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	245117
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02359626	0.02016757	403157
1737417000	0.02143259	0.00014115	0.66	0.02419806	0.02569796	0.02056144	1394431
1737330600	0.02129144	-0.001656	-7.22	0.02293706	0.02320188	0.0199432	2453725
1737244200	0.02294747	-0.002068	-8.27	0.02503142	0.02512039	0.02263135	567924
1737157800	0.02501572	0.00201027	8.74	0.0230023	0.0250824	0.0230023	499507
1737071400	0.02300545	-0.001035	-4.31	0.02409727	0.02414732	0.02172097	631748
1736985000	0.02404022	0.00181632	8.17	0.02219215	0.02407636	0.0213072	312556
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02097171	115245
1736812200	0.02169797	-0.000959	-4.23	0.02419806	0.02569796	0.01950381	615420
1736725800	0.02265691	-0.000981	-4.15	0.02364251	0.02384041	0.02250248	1108945
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02462675	0.02345887	113509
1736553000	0.02368517	-0.0003	-1.25	0.02419806	0.02569796	0.01975363	534213
1736466600	0.02398534	0.00020207	0.85	0.02373591	0.02478324	0.02281864	95785
1736380200	0.02378327	-0.001406	-5.58	0.02419806	0.02569796	0.02315518	655407
1736293800	0.02518954	-0.002415	-8.75	0.02761744	0.02773086	0.02500347	1002538
1736207400	0.02760416	0.00103543	3.90	0.02440848	0.02760668	0.02001296	1340846
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02541799	183615
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02762806	0.02559632	199894
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02709302	0.02497177	535655
1735861800	0.02615615	0.00253615	10.74	0.02440848	0.02704026	0.02001296	3450677
1735775400	0.02362	-0.000638	-2.63	0.02427967	0.02533524	0.02326858	195893
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02558648	0.02395957	223216
1735602600	0.02406441	-0.000287	-1.18	0.02440848	0.02537979	0.01957092	516119
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.0256743	0.02414986	176936
1735429800	0.02470612	0.00114059	4.84	0.02356745	0.02475825	0.02354477	612234
1735343400	0.02356553	0.0015659	7.12	0.02201861	0.02570438	0.02191538	1973120
1735257000	0.02199963	0.00018288	0.84	0.02192906	0.02306456	0.02102376	1162474
1735170600	0.02181675	-0.000847	-3.74	0.02269635	0.02273375	0.02148572	221959
1735084200	0.02266402	-6.3E-5	-0.28	0.02271743	0.02310531	0.0205879	357127
1734997800	0.02272657	0.00276941	13.88	0.02440848	0.02448948	0.02000778	578337
1734911400	0.01995716	-0.001399	-6.55	0.02135198	0.02139922	0.01978511	396679
1734825000	0.02135613	0.00089084	4.35	0.02051659	0.02281672	0.02025306	889231
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02247626	0.01843413	877095
1734652200	0.02056572	-0.001539	-6.96	0.02209494	0.02363088	0.02044433	72030
1734565800	0.02210518	-0.002299	-9.42	0.02440848	0.02448948	0.02207517	1265187
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02586152	0.02352712	865277
1734393000	0.02436951	0.00029869	1.24	0.0252983	0.02726216	0.02204926	2875913
1734306600	0.02407082	-0.001282	-5.06	0.02537266	0.02553853	0.02337738	1462147
1734220200	0.02535266	0.00104244	4.29	0.02434151	0.02667951	0.02420743	714543
1734133800	0.02431022	-0.001694	-6.51	0.02602509	0.02703321	0.02427719	2195046
1734047400	0.02600429	0.00068662	2.71	0.0252983	0.02726216	0.02511622	1411330
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02615866	0.0230436	1230918
1733874600	0.02414747	-0.001177	-4.65	0.02527545	0.02545818	0.02170855	5277534
1733788200	0.02532492	-0.006011	-19.18	0.03156425	0.03266339	0.02084999	5486928
1733701800	0.03133543	0.00135416	4.52	0.02997056	0.03133543	0.02970684	598806
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03210307	0.02984203	746047
1733529000	0.02999705	-4.1E-5	-0.14	0.02902127	0.03255669	0.02894568	2005808
1733442600	0.03003825	-0.00064	-2.09	0.03156425	0.03266339	0.0288031	5371922
1733356200	0.03067818	-0.00775	-20.17	0.0393479	0.042208	0.03067818	13596758
1733269800	0.03842847	0.01355407	54.49	0.02492423	0.03842847	0.02360762	14587943
1733183400	0.0248744	0.00248203	11.08	0.02236993	0.0249018	0.02181275	2877881
1733097000	0.02239237	-0.000762	-3.29	0.02315275	0.02435048	0.02203135	1151174
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02121826	2794940
1732924200	0.02337442	0.00137417	6.25	0.02200119	0.02363487	0.02116989	533039
1732837800	0.02200025	-8.6E-5	-0.39	0.02306409	0.02319941	0.02178186	398683
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02336639	0.02031532	1270775
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02278516	0.01995669	1440162
1732578600	0.0213555	-0.002095	-8.93	0.02175473	0.02439446	0.020685	3190443
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.02463181	0.02212356	2346729
1732405800	0.02248069	0.00069644	3.20	0.02175473	0.0237389	0.02075874	4160576
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194574	0.02041914	1317348
1732233000	0.0216815	0.00096095	4.64	0.02263372	0.02267423	0.01895307	3150910
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02221563	0.01970583	4671420
1732060200	0.02122422	-0.000501	-2.31	0.02173097	0.02318166	0.02105515	781814
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02315954	0.0191618	1047323
1731887400	0.02155685	-0.001054	-4.66	0.02264549	0.02282779	0.02070938	4053129
1731801000	0.02261127	0.00074075	3.39	0.02183618	0.02376449	0.02168277	4816380
1731714600	0.02187052	0.00178909	8.91	0.0210399	0.02340991	0.01922092	5277691
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02264816	0.01994343	7040398
1731541800	0.02080266	-0.000311	-1.47	0.02204648	0.02213348	0.0190008	5273650
1731455400	0.02111376	0.00159612	8.18	0.02123492	0.02208263	0.01878361	5456327
1731369000	0.01951764	-0.000578	-2.88	0.02012146	0.02079188	0.01872095	1232834
1731282600	0.02009514	0.00012426	0.62	0.01919435	0.0207217	0.01809088	1230757
1731196200	0.01997088	0.00236789	13.45	0.01836918	0.02000457	0.01752837	787486
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01838338	0.01741689	636617
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01954607	0.01789618	900907
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01843879	0.01667907	173132
1730850600	0.01667562	0.00111403	7.16	0.01695471	0.01695726	0.01619825	456467
1730764200	0.01556159	-0.000966	-5.84	0.01871348	0.01871348	0.01555154	578738
1730677800	0.01652755	-0.002164	-11.58	0.01871348	0.01871348	0.01619652	1676428
1730591400	0.01869158	0.00063319	3.51	0.01808481	0.01954007	0.01796548	686236
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01924613	0.01720783	292385
1730418600	0.01828291	-0.000541	-2.87	0.01952406	0.01955062	0.01801443	116350
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01959674	0.01786106	941740
1730245800	0.01888168	0.00071267	3.92	0.01743829	0.01985953	0.01743059	1195525