VeChain TokenVET

US$ 0,04958

0,00152

(

3,16%

)

Links Oficiais

Website

Código fonte

Info

Posição 1048

Moeda

Não Minerável

Carteira

Oferta

US$ 0,04956

Bolsa

GDAX

Venda

US$ 0,04957

Último Horário de Negociação

08:49:46

Volume (24h)

$ 124.034.475

Tamanho da Última Negociação

62,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,04958

Capitalização de Mercado Totalmente Diluída

US$ 4.299.212.417

Data de Gênese

28/06/2018

Variação Diária 0,04731-0,05094

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04956	Binance	214534487.7	/cdn/crypto/logos/exchanges/BINA.png	$ 10.536.222,25	1734770986	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	62.3592335478	Recentemente
0.04958	Coinbase	53551342	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.616.661,50	1734770987	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	15.5658918917	Recentemente
0.047678	Bitvavo	32375094.8384	/cdn/crypto/logos/exchanges/BITV.png	€ 1.543.998,34	1734770987	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	9.41054336672	Recentemente
0.049385	DigiFinex	13418499.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 657.759,76	1734770724	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	3.90038611934	Recentemente
5.0E-7	Binance	8593270	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,29	1734770950	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	5	https://www.binance.com/en/trade/VET_BTC	2.4978255786	Recentemente
0.04977	Kucoin	5996530.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 291.815,88	1734770176	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	1.7430253577	14 mins atrás
0.0496	LBank	4979916	/cdn/crypto/logos/exchanges/LBNK.png	$ 243.025,66	1734770983	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	7	https://www.lbank.info/exchange/vet/usdt	1.44752365096	Recentemente
0.04748	Binance	3665687.96	/cdn/crypto/logos/exchanges/BINA.png	€ 175.606,10	1734770986	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	1.0655139603	Recentemente
1.421E-5	Binance	2430184	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,23	1734770986	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	9	https://www.binance.com/en/trade/VET_ETH	0.706387179259	Recentemente
5.0E-7	Crypto.com	2065560	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,03	1734770861	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	10	https://crypto.com/exchange/trade/VET_BTC	0.60040108156	Recentemente
0.04947	Gate.io	1830410.86	/cdn/crypto/logos/exchanges/GATE.png	$ 89.537,96	1734770603	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.532049739559	6 mins atrás
0.049525	Crypto.com	276740	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.639,51	1734770893	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	12	https://crypto.com/exchange/trade/VET_USDT	0.0804406530485	Recentemente
5.0E-7	Kucoin	118055.0209	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,058231	1734768415	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.03431532477	43 mins atrás
1.427E-5	Kucoin	90645.7523	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,27	1734770165	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	14	https://trade.kucoin.com/VET-ETH	0.0263482095508	14 mins atrás
0.047419	HTX	86403.8062	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.133,38	1734747307	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	15	https://www.huobi.com/en-us/exchange/vet_usdt	0.02511519331	7 horas atrás
5.0E-7	Upbit	17168.562795	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008584	1734770941	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00499042568163	Recentemente
5.1E-7	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000015	1734767932	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	17	https://hitbtc.com/VET-to-BTC	8.72016908092E-6	51 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	19	https://www.lbank.info/exchange/vet/btc	0	9 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	20	https://www.lbank.info/exchange/vet/eth	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	22	https://www.bitfinex.com/t/VET:BTC	0	9 horas atrás
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734739326	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	23	https://www.bitfinex.com/t/VET:USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	24	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	25	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734770797	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recentemente
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	27	https://exchange.latoken.com/exchange/VET-ETH	0	9 horas atrás
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	9 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	9 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	9 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	9 horas atrás
0.04361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	32	https://exchange.latoken.com/exchange/VET-USDT	0	9 horas atrás
1.353E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734770604	VET/ETH	https://gate.io/trade/VET_ETH	ETH	33	https://gate.io/trade/VET_ETH	0	6 mins atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734759932	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	3 horas atrás
1.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734770549	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	7 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05958	-0.01	-16.784155757	0.0383	0.061	200356243.714	CX
4	0.03578	0.0138	38.5690329793	0.03535	0.07772	338332407.316	CX
12	0.02671	0.02287	85.6233620367	0.0189	0.07772	156952265.328	CX
26	0.02672	0.02286	85.5538922156	0.01871	0.07772	88655165.2655	CX
52	0.03454	0.01504	43.5437174291	0.01871	0.07772	77773198.8012	CX
156	0.08083392	-0.03125392	-38.6643626834	0.0125	0.10309491	56235563.1826	CX
260	0.0054644	0.0441156	807.327428446	0.00176806	0.27747764	229371758.609	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882